余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03212047- 3.4%2104.9Ethereum
ZEC0.00383456- 5.5%913.8Zcash
DASH0.00057000- 8.6%303.5DASH
LTC0.00076622- 2.4%183.5Litecoin
ETC0.00012540- 2.7%86.5EthereumClassic
SHIB-USDTb
T0.00000704- 3.3%16.6SHIBA INU
BIG-BTC
0.00716980- 0.9%12.7BIG
TRX-BTC
0.00000351+ 0.3%11Tron Token
XRP-BTC
0.00002048- 3.7%9Ripple
DOGE-BTC
0.00000135- 2.9%8.3Dogecoin
ETH-BTC
0.03188898- 3.8%6.5Ethereum
YOCHAT-DOGE
D0.00000030- 3.3%5.9YoChat Token
BTC-USDTt
T82721.86- 0.1%3.4Bitcoin
YOMBA0.00000048- 12.8%2.5YOMBA
BCHABC0.00010220- 0.2%2.4BitcoinCashABC
ZEC-BTC
0.00381869- 5.4%2Zcash
ETH-USDT
T2645.9329649- 3.6%1.9Ethereum
BTC-USDT
T82979.40- 0.1%1.6Bitcoin
BNB-BTC
0.01011201- 0.8%1.1BNB BSC
ETH-USDC
2638.4304087- 3.8%1.1Ethereum
BTC-USDTb
T82968.19+ 0.3%0.9Bitcoin
BTC-RUR
R6851706.35- 0.1%0.7Bitcoin
USDT-RUR
R83.15+ 0.2%0.6USDT ERC20
DOGE-USDT
T0.11132436- 3.3%0.6Dogecoin
DOGE-ETH
E0.00004228+ 1.3%0.5Dogecoin
SPITZ-BTC
0.00000002 0%0.4SPITZ
USDT-RUBLIX
326560.86985- 3.1%0.4USDT ERC20
BTCT84825.73+ 0.6%0.4Bitcoin
BONUS-DOGE
D0.00115222+ 0.1%0.4BONUS
WBNB-BTC
0.01012290- 0.6%0.3WBNB BEP20
DASH-BTC
0.00056463- 9.6%0.2DASH
ETH-RUR
R219215.94- 3.7%0.2Ethereum
ETH$2922.43- 5.5%0.2Ethereum
USDTe-USDTt
T0.99866606+ 0.2%0.2USDT ERC20
USDT$1.09+ 1%0.2USDT ERC20
ZEC$350.00- 3.8%0.2Zcash
USDT-USD
$1.09+ 0.5%0.1USDT ERC20
USDTe-USDTb
T1.00017065+ 0.2%0.1USDT ERC20
ZECT316.11567890- 7.2%0.1Zcash
BTCR6889944.03+ 1.1%0.1Bitcoin
  • BIO / RUR
  • Last: 0.00973720
  • 24High: 0.01075707
  • 24Low: 0.00838389
  • 24V: 1583.76 BIO
买
0.00980001
手续费: 0.00000000 RUR
数量:
BIO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BIO RUR
0.00980001 107.425833 1.05277423
0.00990001 100.000000 0.99000100
0.00993195 30.80967938 0.30600019
0.01000001 100.000000 1.00000100
0.01018276 60.10163387 0.61200051
0.01059731 28.87527997 0.30600029
0.01075707 47.41071331 0.51000036
0.01098886 269.23118339 2.95854378
0.01098887 5188.79330 57.01897503
0.01098888 8771.68648724 96.3910102
0.01100000 1219.51070791 13.41461778
0.01100001 10.0000000 0.11000010
0.01102872 18.49716115 0.20400001
0.01108388 27.97127109 0.31003021
0.01113930 18.3135425 0.20400004
0.01119500 18.22242105 0.20400000
0.01125098 18.13175805 0.20400004
0.01130725 18.04153704 0.20400016
0.01147772 17.77357532 0.20400012
0.01153511 44.2128495 0.51000008
0.01159279 17.59714504 0.20400000
0.01165076 35.01918702 0.40800014
0.01170902 34.84493656 0.40800005
0.01176757 17.33578462 0.20400005
0.01182642 25.87429321 0.30600025
0.01187550 9.96382051 0.11832535
0.01188555 17.16369878 0.20400000
0.01197700 8.86021271 0.10611876
0.01200001 10.0000000 0.12000010
0.01212508 50.47390962 0.61200019
0.01300001 10.0000000 0.13000010
0.01323399 21222.11773 280.85329381
0.01339000 1340.12487485 17.94427207
0.01340000 153.98332407 2.06337654
0.01346404 957.5139133 12.89200562
0.01370403 391.60539264 5.36657204
0.01380000 710.7873247 9.80886508
0.01400000 515.54653061 7.21765142
0.01410000 498.52059821 7.02914043
0.01437465 2496.66720355 35.88871721
0.01446000 679.44506988 9.82477571
0.01463927 194.04521268 2.84068026
0.01488533 260.37485368 3.87576562
0.01490785 402.8688823 6.00590886
0.01500000 116.86742469 1.75301137
0.01530000 424.15113363 6.48951234
0.01539062 489.37916574 7.53184877
0.01540000 9.97995658 0.15369133
0.01540509 14.32695923 0.22070809
0.01543005 402.27285495 6.20709026
卖
0.00921733
余额: 0.00000000 BIO
数量:
BIO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BIO RUR
0.00921733 122.595165 1.13000009
0.00921732 32.54742268 0.30000001
0.00912583 21.91581479 0.20000000
0.00908042 22.02541293 0.20000000
0.00903524 22.13554925 0.20000000
0.00894555 22.35748501 0.20000000
0.00885675 22.58164677 0.20000000
0.00881268 22.69457192 0.20000000
0.00876883 22.80805992 0.20000000
0.00868179 23.0367240 0.20000000
0.00838389 23.85527482 0.20000000
0.00687000 16.3257671 0.11215801
0.00397400 5216.35631605 20.72979999
0.00397336 24475.50289064 97.24998416
0.00395001 27.84803076 0.10999999
0.00395000 126.58227848 0.49999999
0.00394501 27.88332602 0.10999999
0.00394500 10000.0000 39.4500000
0.00392211 28.04612823 0.10999999
0.00352389 31.21550332 0.10999999
0.00352388 10000.0000 35.2388000
0.00350001 31.42848163 0.10999999
0.00350000 285.71428571 0.99999999
0.00348650 31.5502653 0.10999999
0.00348649 286.82141638 0.99999999
0.00344772 31.9051431 0.10999999
0.00344771 2059.33793735 7.09999999
0.00330001 33.33323232 0.10999999
0.00330000 1801.10706132 5.94365330
0.00310001 35.4837565 0.10999999
0.00310000 161.29032258 0.49999999
0.00300001 36.66654444 0.10999999
0.00300000 21999.99999999 65.99999999
0.00280000 30000.0000 84.0000000
0.00250000 650.000000 1.62500000
0.00220000 1930.73593073 4.24761904
0.00200000 2000.00000 4.00000000
0.00150000 1666.66666665 2.49999999
0.00120000 833.33333333 0.99999999
0.00111119 899.93610453 0.99999999
0.00110000 909.09090909 0.99999999
0.00100500 1000.00000 1.00500000
0.00100009 462.3616256 0.46240323
0.00100000 3000.00000 3.00000000
0.00099999 5000.0500005 4.99999999
0.00080000 1250.00000 1.00000000
0.00060000 1666.66666666 0.99999999
0.00050000 4000.00000 2.00000000
0.00045668 300000.000 137.004000
0.00040000 2500.00000 1.00000000
交易历史
时间 价格
BIO [C]
需要登录.
时间 价格 BIO
12:30:43 SELL 0.00973720 30.80967938
12:30:43 SELL 0.00998309 60.10163387
12:30:30 BUY 0.01018276 60.10163387
12:30:30 BUY 0.00993195 30.80967938
12:29:45 SELL 0.00973720 3.82147424
12:29:45 SELL 0.00998309 60.10163387
12:29:45 SELL 0.01038951 28.87527997
12:29:45 SELL 0.01054614 47.41071331
12:29:27 BUY 0.01075707 37.41071331
12:29:27 BUY 0.01059731 28.87527997
12:29:27 BUY 0.01018276 60.10163387
12:29:27 BUY 0.01000001 113.53163759
20:24:54 SELL 0.00973720 26.98820514
20:20:06 BUY 0.01000000 11.0000000
20:19:40 BUY 0.00993195 30.80967938
20:19:40 BUY 0.00940167 32.54742268
20:19:40 BUY 0.00930835 21.91581479
20:19:40 BUY 0.00926203 22.02541293
20:19:40 BUY 0.00921595 22.13554925
20:19:35 BUY 0.00912447 22.35748501
20:19:34 BUY 0.00903389 22.58164677
20:19:34 BUY 0.00898894 22.69457192
20:19:34 BUY 0.00894421 22.80805992
20:19:34 BUY 0.00885543 23.0367240
20:19:34 BUY 0.00855157 23.85527482
20:19:12 SELL 0.00838389 23.85527482
20:19:12 SELL 0.00868179 23.0367240
20:19:12 SELL 0.00876883 22.80805992
20:19:12 SELL 0.00895315 647.34682173
07:28:12 BUY 0.00894421 22.80805992
21:03:18 BUY 0.00885543 22.6652875
17:38:05 BUY 0.00885543 0.37143650
17:38:05 BUY 0.00855157 11.32233994
17:29:21 BUY 0.00855157 12.53293488
17:29:21 BUY 0.00697305 1.80802103
17:24:29 BUY 0.00697305 14.34094549
17:16:09 SELL 0.00397336 31936.75808398
17:10:43 SELL 0.00397336 2900.00000
16:55:15 SELL 0.00397336 11371.81843538
16:55:00 SELL 0.00397337 3775.00000
16:55:00 SELL 0.00400000 500.000000
16:55:00 SELL 0.00400000 250.000000
16:55:00 SELL 0.00400000 750.000000
16:55:00 SELL 0.00400000 250.000000
16:55:00 SELL 0.00400000 100.000000
16:55:00 SELL 0.00400000 250.000000
16:55:00 SELL 0.00400000 250.000000
16:55:00 SELL 0.00400000 250.000000
16:54:59 SELL 0.00400001 27.49993125
16:51:09 SELL 0.00400002 27.4998625
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送