| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03320699 | + 1.1% | 1722.5 | Ethereum |
| ZEC | 0.00415488 | + 3.2% | 875.3 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 432.5 | YoChat Token |
| DASH | 0.00070220 | + 2.7% | 426.4 | DASH |
| LTC | 0.00078899 | + 1.5% | 190.8 | Litecoin |
| ETC | 0.00012795 | - 1.7% | 45.9 | EthereumClassic |
TRX-BTC | 0.00000335 | - 1.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002161 | + 0.7% | 6.2 | Ripple |
BIG-BTC | 0.00729633 | - 0.5% | 5.8 | BIG |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5 | Shiba v2 Limited |
SHIB-USDTb | T0.00000773 | + 1.2% | 4.8 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 3.9 | Dogecoin |
ETH-BTC | 0.03324579 | + 1.6% | 3.3 | Ethereum |
| YOMBA | 0.00000079 | + 1.3% | 3.2 | YOMBA |
BTC-USDTt | T88480.66 | + 1.2% | 2.1 | Bitcoin |
| BCHABC | 0.00010240 | - 0.2% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00417427 | + 4.3% | 1.4 | Zcash |
ETH-USDT | T2937.0575267 | + 2.6% | 1.1 | Ethereum |
| BTC | T88200.00 | + 1.3% | 1 | Bitcoin |
BTC-USDT | T88884.06 | + 1.6% | 1 | Bitcoin |
BTC-RUR | R7069802.87 | + 0.6% | 0.7 | Bitcoin |
BTC-USDTb | T88349.69 | + 1.1% | 0.6 | Bitcoin |
USDT-RUR | R79.77 | - 0.9% | 0.5 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 2.7% | 0.5 | Ethereum |
| USDT | R80.10 | - 1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00115999 | + 0.2% | 0.4 | BONUS |
| SHIBA2 | 0.00000016 | - 11.2% | 0.3 | Shiba v2 Limited |
DASH-BTC | 0.00069848 | + 2.7% | 0.3 | DASH |
DOGE-ETH | E0.00004192 | - 1.4% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.5% | 0.2 | Dogecoin |
ETH-RUR | R234525.63 | + 2% | 0.2 | Ethereum |
| BTC | R7040969.00 | + 0.6% | 0.2 | Bitcoin |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDTe-USDTt | T1.00195410 | + 0.2% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
- WAVES / USDTerc20
- Last: 0.65618308
- 24High: 0.69000000
- 24Low: 0.63089450
- 24V: 90.81 USDT
| 价格 | WAVES | USDT |
|---|
| 0.65651134 | 0.23372335 | 0.15344202 |
| 0.66111432 | 14.99328968 | 9.91227851 |
| 0.66307645 | 0.01275610 | 0.00845826 |
| 0.66311374 | 0.03265312 | 0.02165273 |
| 0.66467750 | 0.12691080 | 0.08435475 |
| 0.66624125 | 0.12787712 | 0.08519701 |
| 0.66780500 | 0.12787712 | 0.08539698 |
| 0.66936874 | 0.12787712 | 0.08559694 |
| 0.66970721 | 0.51427040 | 0.34441059 |
| 0.67000000 | 2.71364116 | 1.81813957 |
| 0.67093249 | 0.42787712 | 0.28707666 |
| 0.67249625 | 0.39639484 | 0.26657404 |
| 0.67406000 | 0.12787712 | 0.08619685 |
| 0.67562375 | 0.12787712 | 0.08639681 |
| 0.67640428 | 0.51525129 | 0.34851817 |
| 0.67718750 | 0.12787712 | 0.08659678 |
| 0.67875124 | 0.12787712 | 0.08679675 |
| 0.68000000 | 1.72882588 | 1.17560159 |
| 0.68031500 | 0.42691080 | 0.29043382 |
| 0.68187875 | 0.42691080 | 0.29110140 |
| 0.68344250 | 0.12691080 | 0.08673623 |
| 0.68500625 | 0.12691080 | 0.08693469 |
| 0.68657000 | 0.12691080 | 0.08713314 |
| 0.68813375 | 0.12691080 | 0.08733160 |
| 0.68900000 | 14.57145338 | 10.03973137 |
| 0.68969750 | 0.12595177 | 0.08686862 |
| 0.69000000 | 19.02094164 | 13.12444973 |
| 0.69126125 | 0.12500000 | 0.08640765 |
| 0.69282500 | 0.12500000 | 0.08660312 |
| 0.69438875 | 0.12500000 | 0.08679859 |
| 0.69595250 | 0.12500000 | 0.08699406 |
| 0.69727305 | 0.00206064 | 0.00143682 |
| 0.69751625 | 0.12500000 | 0.08718953 |
| 0.69907999 | 0.12500000 | 0.08738499 |
| 0.70000000 | 1.00030000 | 0.70021000 |
| 0.70064375 | 0.12500000 | 0.08758046 |
| 0.70220750 | 0.12500000 | 0.08777593 |
| 0.70377125 | 0.12500000 | 0.08797140 |
| 0.70533500 | 0.12500000 | 0.08816687 |
| 0.70689875 | 0.12500000 | 0.08836234 |
| 0.70846250 | 0.12500000 | 0.08855781 |
| 0.71000000 | 5.04823757 | 3.58424867 |
| 0.71002625 | 0.12500000 | 0.08875328 |
| 0.71159000 | 0.12500000 | 0.08894875 |
| 0.71315375 | 0.12500000 | 0.08914421 |
| 0.71471750 | 0.12500000 | 0.08933968 |
| 0.71628125 | 0.12500000 | 0.08953515 |
| 0.71717000 | 0.96593693 | 0.69274098 |
| 0.71784500 | 0.12500000 | 0.08973062 |
| 0.71940875 | 0.12500000 | 0.08992609 |
| 价格 | WAVES | USDT |
|---|
| 0.65618308 | 2.71492994 | 1.78149109 |
| 0.65300000 | 0.01235421 | 0.00806729 |
| 0.65162674 | 0.12595177 | 0.08207354 |
| 0.65008645 | 0.12595177 | 0.08187953 |
| 0.65001123 | 0.01156766 | 0.00751910 |
| 0.65000000 | 2.10747396 | 1.36985807 |
| 0.64854616 | 0.12595177 | 0.08168553 |
| 0.64700586 | 0.12595177 | 0.08149153 |
| 0.64546557 | 0.12595177 | 0.08129753 |
| 0.64392528 | 0.12595177 | 0.08110352 |
| 0.64357548 | 0.01118417 | 0.00719785 |
| 0.64238498 | 0.12895177 | 0.08283668 |
| 0.64084469 | 0.12595177 | 0.08071552 |
| 0.64000000 | 1.04356915 | 0.66788425 |
| 0.63930440 | 0.12595177 | 0.08052152 |
| 0.63776410 | 0.12595177 | 0.08032751 |
| 0.63720345 | 0.01057568 | 0.00673885 |
| 0.63622381 | 0.12595177 | 0.08013351 |
| 0.63468351 | 0.12595177 | 0.07993951 |
| 0.63314322 | 0.12995177 | 0.08227808 |
| 0.63160293 | 0.12595177 | 0.07955150 |
| 0.63090000 | 2.56708446 | 1.61957358 |
| 0.63089450 | 0.01048720 | 0.00661631 |
| 0.63006263 | 0.12595177 | 0.07935750 |
| 0.63000000 | 2.07406414 | 1.30666040 |
| 0.62852234 | 0.12595177 | 0.07916350 |
| 0.62698204 | 0.12895177 | 0.08085044 |
| 0.62544175 | 0.12595177 | 0.07877549 |
| 0.62464802 | 0.01041476 | 0.00650555 |
| 0.62400000 | 0.00050000 | 0.00031200 |
| 0.62390146 | 0.12595177 | 0.07858149 |
| 0.62236116 | 0.12595177 | 0.07838748 |
| 0.62082087 | 0.12595177 | 0.07819348 |
| 0.62044100 | 1.00000000 | 0.62044100 |
| 0.62020001 | 0.16423831 | 0.10186060 |
| 0.62020000 | 50.62368397 | 31.39680879 |
| 0.62000000 | 0.00400000 | 0.00248000 |
| 0.61928058 | 0.12595177 | 0.07799948 |
| 0.61846339 | 0.01024075 | 0.00633352 |
| 0.61774028 | 0.12595177 | 0.07780548 |
| 0.61651134 | 16.51857402 | 10.1838882 |
| 0.61619999 | 0.12595177 | 0.07761147 |
| 0.61600000 | 0.00100000 | 0.00061600 |
| 0.61465970 | 0.12595177 | 0.07741747 |
| 0.61311940 | 0.12595177 | 0.07722347 |
| 0.61233999 | 0.01018001 | 0.00623362 |
| 0.61157911 | 0.12595177 | 0.07702947 |
| 0.61111111 | 1.00000000 | 0.61111111 |
| 0.61100000 | 48.10008862 | 29.38915414 |
| 0.61010000 | 0.10334453 | 0.06305049 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 06:50:56 | SELL | 0.65618308 | 5.53119390 |
| 06:50:40 | SELL | 0.65618308 | 6.03914584 |
| 05:52:43 | SELL | 0.65618308 | 0.14120643 |
| 03:09:17 | BUY | 0.65651134 | 0.00197073 |
| 02:40:17 | SELL | 0.65618308 | 0.00211313 |
| 02:15:47 | SELL | 0.65618308 | 0.00744531 |
| 01:00:01 | BUY | 0.65651134 | 0.00192631 |
| 22:47:41 | SELL | 0.65618308 | 0.02000000 |
| 22:38:30 | SELL | 0.65618308 | 0.01406097 |
| 22:37:20 | SELL | 0.65618308 | 0.00220036 |
| 22:35:52 | SELL | 0.65618308 | 0.03828597 |
| 22:35:06 | SELL | 0.65618308 | 0.00816339 |
| 22:34:30 | SELL | 0.65618308 | 0.38289629 |
| 22:17:23 | SELL | 0.65618308 | 0.00462988 |
| 22:08:42 | SELL | 0.65618308 | 0.00350265 |
| 22:08:35 | SELL | 0.65618308 | 0.00603524 |
| 22:08:27 | SELL | 0.65618308 | 0.00191641 |
| 22:07:35 | SELL | 0.65618308 | 0.00525378 |
| 22:06:54 | SELL | 0.65618308 | 0.00180148 |
| 22:06:13 | SELL | 0.65618308 | 0.00181423 |
| 22:04:41 | SELL | 0.65618308 | 0.00171722 |
| 22:03:52 | SELL | 0.65618308 | 0.00172513 |
| 21:59:23 | SELL | 0.65618308 | 0.00542309 |
| 21:57:41 | SELL | 0.65618308 | 0.01235350 |
| 21:51:22 | SELL | 0.65618308 | 0.01466661 |
| 21:44:53 | SELL | 0.65618308 | 0.01383434 |
| 21:43:59 | SELL | 0.65618308 | 0.01232868 |
| 21:34:56 | SELL | 0.65618308 | 0.00016171 |
| 21:34:49 | SELL | 0.65618308 | 0.00016307 |
| 21:34:42 | SELL | 0.65618308 | 0.00015623 |
| 21:29:55 | BUY | 0.65651134 | 0.00255194 |
| 21:26:13 | SELL | 0.65618308 | 0.00208245 |
| 21:24:50 | BUY | 0.65651134 | 0.00285237 |
| 21:24:02 | BUY | 0.65651134 | 0.00300656 |
| 21:23:19 | BUY | 0.65651134 | 0.01902924 |
| 21:21:57 | BUY | 0.65651134 | 0.00386539 |
| 21:21:18 | BUY | 0.65651134 | 0.01443941 |
| 21:20:29 | BUY | 0.65651134 | 0.00304207 |
| 21:19:52 | BUY | 0.65651134 | 0.00618657 |
| 21:19:15 | BUY | 0.65651134 | 0.00481011 |
| 21:18:33 | BUY | 0.65651134 | 0.00514450 |
| 21:17:46 | BUY | 0.65651134 | 0.00523046 |
| 21:17:07 | BUY | 0.65651134 | 0.00256516 |
| 21:16:38 | BUY | 0.65651134 | 0.00238440 |
| 21:11:02 | SELL | 0.65651134 | 0.00029722 |
| 21:11:02 | SELL | 0.65651134 | 0.00048468 |
| 21:11:02 | SELL | 0.65651134 | 0.00054329 |
| 21:11:02 | SELL | 0.65651134 | 0.00069246 |
| 21:11:02 | SELL | 0.65651134 | 0.00023460 |
| 21:11:02 | SELL | 0.65651134 | 0.00045342 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
