| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03434286 | + 1.8% | 2175.5 | Ethereum |
| ZEC | 0.00382665 | + 2.8% | 817.9 | Zcash |
| DASH | 0.00050331 | - 5.8% | 252.1 | DASH |
| LTC | 0.00091771 | - 0.2% | 184.3 | Litecoin |
BIG-BTC | 0.00982705 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014894 | - 1.4% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000850 | + 0.8% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000317 | - 1.3% | 10.5 | Tron Token |
XRP-BTC | 0.00002284 | + 0.7% | 6.7 | Ripple |
ETH-BTC | 0.03426328 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T90395.16 | + 1.1% | 4.7 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4 | Dogecoin |
FLOKIb-USDTb | T0.00004650 | - 0.2% | 3.6 | FLOKI BEP20 |
ZEC-BTC | 0.00380958 | + 2.2% | 2.7 | Zcash |
ETH-USDT | T3092.0831226 | + 1.9% | 1.5 | Ethereum |
BTC-USDTb | T90534.64 | + 0.9% | 1.3 | Bitcoin |
BTC-USDT | T90515.73 | + 1% | 1.1 | Bitcoin |
ETH-USDC | 3100.4234540 | + 2% | 0.7 | Ethereum |
| BTC | T90530.12 | + 0.4% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00021736 | + 0.4% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14014836 | + 0.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004529 | - 1.7% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R80.37 | - 1.8% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BTC-RUR | R7299601.79 | - 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001826 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820364 | - 0.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050135 | - 5% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- ADZ / RUR
- Last: 0.12000000
- 24High: 0.12000000
- 24Low: 0.12000000
- 24V: 0 ADZ
| Price | ADZ | RUR |
|---|
| 0.12000000 | 8.36887471 | 1.00426496 |
| 0.12750000 | 48.45910853 | 6.17853633 |
| 0.13000000 | 20.0000000 | 2.60000000 |
| 0.13066121 | 32.25804887 | 4.21487569 |
| 0.14000000 | 20.0000000 | 2.80000000 |
| 0.14000001 | 0.76726211 | 0.10741670 |
| 0.14664574 | 2042.10037 | 299.46531991 |
| 0.14999900 | 6.94915254 | 1.04236593 |
| 0.15000000 | 21.67473327 | 3.25120999 |
| 0.15298888 | 502.41956898 | 76.86460714 |
| 0.15300000 | 286.94228801 | 43.90217006 |
| 0.16000000 | 20.0000000 | 3.20000000 |
| 0.17000000 | 20.0000000 | 3.40000000 |
| 0.18000000 | 20.0000000 | 3.60000000 |
| 0.18400000 | 37.0650000 | 6.81996000 |
| 0.18475500 | 1065.3822981 | 196.83470648 |
| 0.18755000 | 913.61770941 | 171.34900139 |
| 0.19000000 | 1408.4502083 | 267.60553957 |
| 0.19400000 | 452.000000 | 87.6880000 |
| 0.19999985 | 2.00000000 | 0.39999970 |
| 0.20000000 | 5.00000000 | 1.00000000 |
| 0.24909000 | 10.0000000 | 2.49090000 |
| 0.25000000 | 10.0000000 | 2.50000000 |
| 0.25500000 | 1.00000000 | 0.25500000 |
| 0.25971000 | 1.00010758 | 0.25973793 |
| 0.27416300 | 5633.00000 | 1544.360179 |
| 0.27416377 | 2184.57253 | 598.93064066 |
| 0.28400000 | 5.00000000 | 1.42000000 |
| 0.29400000 | 2.00000000 | 0.58800000 |
| 0.29999985 | 2.00000000 | 0.59999970 |
| 0.30000000 | 5.00000000 | 1.50000000 |
| 0.35000000 | 5.56140350 | 1.94649122 |
| 0.35500000 | 1.00000000 | 0.35500000 |
| 0.39999985 | 2.00000000 | 0.79999970 |
| 0.40000000 | 62.17543859 | 24.87017543 |
| 0.44000000 | 10.00000093 | 4.40000040 |
| 0.44909000 | 10.0000000 | 4.49090000 |
| 0.44999985 | 2.00000000 | 0.89999970 |
| 0.45000000 | 10.0000000 | 4.50000000 |
| 0.45500000 | 1.00000000 | 0.45500000 |
| 0.48400000 | 5.00000000 | 2.42000000 |
| 0.49400000 | 2.00000000 | 0.98800000 |
| 0.50000000 | 5.21000000 | 2.60500000 |
| 0.53449998 | 3.46109802 | 1.84995682 |
| 0.53449999 | 30.0000000 | 16.0349997 |
| 0.53450000 | 5.00000000 | 2.67250000 |
| 0.71597480 | 0.87517506 | 0.62660328 |
| 0.74999985 | 2.00000000 | 1.49999970 |
| 0.79400000 | 2.00000000 | 1.58800000 |
| 0.80000000 | 67.55560003 | 54.04448002 |
| Price | ADZ | RUR |
|---|
| 0.11000001 | 10.17191685 | 1.11891095 |
| 0.10100000 | 1.98019801 | 0.19999999 |
| 0.10000001 | 6.70000131 | 0.67000019 |
| 0.10000000 | 1.33273788 | 0.13327378 |
| 0.08700000 | 1.14942643 | 0.10000009 |
| 0.08600000 | 1.16279186 | 0.10000009 |
| 0.08500000 | 1.17647176 | 0.10000009 |
| 0.08400000 | 1.19047738 | 0.10000009 |
| 0.08300000 | 1.20482048 | 0.10000009 |
| 0.08200000 | 1.34146463 | 0.11000009 |
| 0.08100001 | 1.35802452 | 0.10999999 |
| 0.08100000 | 10.12345802 | 0.82000009 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 12.37500125 | 0.99000010 |
| 0.07900000 | 3.92405189 | 0.31000009 |
| 0.07800002 | 1.41025604 | 0.10999999 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 3.33333461 | 0.26000009 |
| 0.07714827 | 1.42582588 | 0.10999999 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 1.29870259 | 0.10000009 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 4.34210657 | 0.33000009 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 1.76153893 | 0.13211541 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 1.35135270 | 0.10000009 |
| 0.07306772 | 3415.38553 | 249.55443359 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 1.36986438 | 0.10000009 |
| 0.07280003 | 1.51098838 | 0.10999999 |
| 0.07280002 | 4.25824208 | 0.31000010 |
| 0.07280001 | 216.7517064 | 15.77952639 |
| 0.07280000 | 1.37362638 | 0.10000000 |
| 0.05870002 | 1.87393462 | 0.10999999 |
| 0.05870001 | 33.53832494 | 1.96870000 |
| 0.05870000 | 1.80953560 | 0.10621973 |
| 0.05695002 | 1.93151819 | 0.10999999 |
| 0.05695001 | 179.2800405 | 10.21000009 |
| 0.05695000 | 213.05771199 | 12.13363669 |
| 0.05610000 | 1.82177540 | 0.10220159 |
| 0.05500002 | 1.99999927 | 0.10999999 |
| 0.05500001 | 1.99999963 | 0.10999999 |
| 0.05500000 | 35.19960079 | 1.93597804 |
| 0.05400001 | 2.03703665 | 0.10999999 |
| 0.05400000 | 10.0000000 | 0.54000000 |
| 0.05300001 | 2.07547130 | 0.10999999 |
| 0.05300000 | 10.0000000 | 0.53000000 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 17.8200000 | 0.89100000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ADZ |
|---|
| 23:08:09 | BUY | 0.12000000 | 0.84000000 |
| 14:30:48 | BUY | 0.12000000 | 0.79112529 |
| 14:30:48 | BUY | 0.12000000 | 10.0000000 |
| 14:30:48 | BUY | 0.11000000 | 2.15898334 |
| 14:30:48 | BUY | 0.11000000 | 5.00676683 |
| 12:34:13 | BUY | 0.11000000 | 0.91000000 |
| 16:24:50 | BUY | 0.11000000 | 1.00000000 |
| 03:28:21 | SELL | 0.10500000 | 2.72741620 |
| 03:28:04 | SELL | 0.10500000 | 339.22179007 |
| 03:27:38 | SELL | 0.10500000 | 111.03894237 |
| 03:26:26 | BUY | 0.10500000 | 0.97000752 |
| 11:40:27 | SELL | 0.10000000 | 0.76726211 |
| 11:40:27 | SELL | 0.10000010 | 1.00000000 |
| 02:00:28 | BUY | 0.11000000 | 0.90918000 |
| 08:17:09 | SELL | 0.10030136 | 157.54724459 |
| 06:00:50 | SELL | 0.10030136 | 498.23855468 |
| 06:00:02 | SELL | 0.10030136 | 468.81007037 |
| 16:47:08 | SELL | 0.10030136 | 89.65839575 |
| 22:04:42 | SELL | 0.10030136 | 90.0000000 |
| 22:04:39 | SELL | 0.10030136 | 90.0000000 |
| 22:04:36 | SELL | 0.10030136 | 90.0000000 |
| 22:04:31 | SELL | 0.10030136 | 90.0000000 |
| 22:04:23 | SELL | 0.10030136 | 90.0000000 |
| 22:03:54 | SELL | 0.10030136 | 90.0000000 |
| 22:03:51 | SELL | 0.10030136 | 90.0000000 |
| 22:03:48 | SELL | 0.10030136 | 90.0000000 |
| 22:03:40 | SELL | 0.10030136 | 90.0000000 |
| 22:03:25 | SELL | 0.10030136 | 50.54089147 |
| 22:03:24 | SELL | 0.10030137 | 48.45910853 |
| 21:16:39 | BUY | 0.11000000 | 2.17405317 |
| 21:16:39 | BUY | 0.11000000 | 2.28221631 |
| 21:16:39 | BUY | 0.10999991 | 1.34146325 |
| 20:42:23 | SELL | 0.10030136 | 1.72926686 |
| 18:22:41 | SELL | 0.10030136 | 10.84267592 |
| 18:21:39 | SELL | 0.10030136 | 25.76580205 |
| 18:21:16 | SELL | 0.10030136 | 60.23513475 |
| 18:20:54 | SELL | 0.10030136 | 175.33065837 |
| 18:20:31 | SELL | 0.10030136 | 31.76368808 |
| 18:20:10 | SELL | 0.10030136 | 25.22149105 |
| 18:17:54 | SELL | 0.10030136 | 25.22149105 |
| 18:17:26 | SELL | 0.10030136 | 227.45971765 |
| 18:17:01 | SELL | 0.10030136 | 34.26503562 |
| 18:16:23 | SELL | 0.10030136 | 19.94907593 |
| 18:16:00 | SELL | 0.10030136 | 63.92201097 |
| 18:15:49 | SELL | 0.10030136 | 43.02889155 |
| 18:15:33 | SELL | 0.10030136 | 22.51390154 |
| 18:15:04 | SELL | 0.10030136 | 52.60909711 |
| 18:14:32 | SELL | 0.10030136 | 39.73804902 |
| 18:14:03 | SELL | 0.10030136 | 50.4308269 |
| 18:13:32 | SELL | 0.10030136 | 45.86209447 |
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
