| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03404398 | - 0.2% | 2172.2 | Ethereum |
| ZEC | 0.00384738 | + 0.7% | 829.8 | Zcash |
| DASH | 0.00049852 | - 6.4% | 248.5 | DASH |
| LTC | 0.00090963 | - 0.6% | 184.3 | Litecoin |
BIG-BTC | 0.00982425 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014950 | - 0.6% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.5 | SHIBA INU |
TRX-BTC | 0.00000318 | - 1.3% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399171 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89875.03 | + 0.7% | 5.5 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012454 | + 5% | 4.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 3.2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00381558 | + 0.1% | 2.8 | Zcash |
ETH-USDT | T3045.9526178 | + 0.3% | 1.9 | Ethereum |
BTC-USDT | T89901.36 | + 0.6% | 1.4 | Bitcoin |
BTC-USDTb | T89585.19 | + 0.5% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88872.14 | - 1.4% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00045429 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13829487 | - 1.1% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7294965.57 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049852 | - 6.2% | 0.2 | DASH |
TON-BTC | 0.00001824 | + 2.5% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T0.99815411 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T91188.71 | + 2% | 0.2 | Bitcoin |
LTC-BTC | 0.00091030 | - 0.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- COXST / RUR
- Last: 0.01671875
- 24High: 0.01671875
- 24Low: 0.01650000
- 24V: 354.04 COXST
| Price | COXST | RUR |
|---|
| 0.01671875 | 1.56339849 | 0.02613806 |
| 0.01700000 | 851.79361075 | 14.48049138 |
| 0.01750000 | 826.43053444 | 14.46253435 |
| 0.01800000 | 889.61816935 | 16.01312704 |
| 0.01815354 | 12704.04517221 | 230.62339219 |
| 0.01850000 | 854.35821839 | 15.80562704 |
| 0.01900000 | 827.71290059 | 15.72654511 |
| 0.01900001 | 36.07917014 | 0.68550459 |
| 0.01950000 | 845.78003285 | 16.49271064 |
| 0.02000000 | 851.90131718 | 17.03802634 |
| 0.02000001 | 5.43478508 | 0.10869575 |
| 0.02050000 | 731.89318762 | 15.00381034 |
| 0.02100000 | 757.30532378 | 15.90341179 |
| 0.02100001 | 5.43478508 | 0.11413054 |
| 0.02150000 | 807.26742436 | 17.35624962 |
| 0.02200000 | 824.06364959 | 18.12940029 |
| 0.02200001 | 5.43478508 | 0.11956532 |
| 0.02250000 | 771.98011563 | 17.3695526 |
| 0.02300000 | 786.45145962 | 18.08838357 |
| 0.02300001 | 40.52628333 | 0.93210492 |
| 0.02350000 | 776.5820523 | 18.24967822 |
| 0.02400000 | 745.22854157 | 17.88548499 |
| 0.02400001 | 40.0000000 | 0.96000040 |
| 0.02450000 | 712.49641853 | 17.45616225 |
| 0.02500000 | 700.393292 | 17.5098323 |
| 0.02550000 | 698.48793743 | 17.8114424 |
| 0.02600000 | 779.17560346 | 20.25856568 |
| 0.02650000 | 786.02371733 | 20.8296285 |
| 0.02700000 | 877.58422907 | 23.69477418 |
| 0.02750000 | 800.97103372 | 22.02670342 |
| 0.02800000 | 834.12140659 | 23.35539938 |
| 0.02850000 | 760.92322421 | 21.68631188 |
| 0.02899900 | 258.57441446 | 7.49839944 |
| 0.02900000 | 840.73967402 | 24.38145054 |
| 0.02950000 | 696.44563371 | 20.54514619 |
| 0.03000000 | 770.79561665 | 23.12386849 |
| 0.03100000 | 111.85185185 | 3.46740740 |
| 0.03200000 | 110.000000 | 3.52000000 |
| 0.03300000 | 110.000000 | 3.63000000 |
| 0.03400000 | 119.571400 | 4.06542760 |
| 0.03500000 | 120.000000 | 4.20000000 |
| 0.03512500 | 122.42647519 | 4.30022994 |
| 0.03600000 | 120.000000 | 4.32000000 |
| 0.03700000 | 120.000000 | 4.44000000 |
| 0.03800000 | 120.000000 | 4.56000000 |
| 0.03900000 | 120.000000 | 4.68000000 |
| 0.03998000 | 4.00000000 | 0.15992000 |
| 0.03998999 | 20.0000000 | 0.79979980 |
| 0.04000000 | 120.000000 | 4.80000000 |
| 0.04100000 | 120.000000 | 4.92000000 |
| Price | COXST | RUR |
|---|
| 0.01600001 | 235.00034923 | 3.76000793 |
| 0.01600000 | 818.89687375 | 13.10234998 |
| 0.01550000 | 768.37827481 | 11.90986325 |
| 0.01500001 | 19.99999333 | 0.30000009 |
| 0.01500000 | 767.67370365 | 11.51510555 |
| 0.01451000 | 34.45899379 | 0.49999999 |
| 0.01450000 | 759.71430475 | 11.01585741 |
| 0.01400001 | 7.14285918 | 0.10000009 |
| 0.01400000 | 754.90966926 | 10.56873536 |
| 0.01350000 | 746.81359184 | 10.08198348 |
| 0.01340000 | 741.0043694 | 9.92945854 |
| 0.01335000 | 742.02633782 | 9.90605160 |
| 0.01330000 | 774.41419849 | 10.29970883 |
| 0.01320000 | 737.14620378 | 9.73032988 |
| 0.01310000 | 717.33699007 | 9.39711456 |
| 0.01300000 | 728.65806768 | 9.47255487 |
| 0.01290000 | 718.82436588 | 9.27283431 |
| 0.01280000 | 718.99326328 | 9.20311376 |
| 0.01270000 | 719.16481889 | 9.13339319 |
| 0.01260000 | 719.3390992 | 9.06367264 |
| 0.01250000 | 719.5161672 | 8.99395209 |
| 0.01240000 | 719.69609112 | 8.92423152 |
| 0.01230000 | 719.87894065 | 8.85451096 |
| 0.01220000 | 720.0647877 | 8.78479040 |
| 0.01210000 | 720.25370743 | 8.71506985 |
| 0.01200000 | 730.445775 | 8.76534930 |
| 0.01190000 | 720.64107058 | 8.57562873 |
| 0.01180000 | 720.83967542 | 8.50590816 |
| 0.01170000 | 721.04167692 | 8.43618761 |
| 0.01160000 | 721.24716034 | 8.36646705 |
| 0.01150719 | 963.3673399 | 11.08565102 |
| 0.01150000 | 721.45621739 | 8.29674649 |
| 0.01140000 | 721.6689421 | 8.22702593 |
| 0.01130000 | 721.88543185 | 8.15730537 |
| 0.01120000 | 811.39150267 | 9.08758482 |
| 0.01115073 | 89.68022721 | 0.99999999 |
| 0.01115072 | 3000.00000 | 33.4521600 |
| 0.01110000 | 722.33011441 | 8.01786426 |
| 0.01100000 | 833.46760999 | 9.16814370 |
| 0.01094100 | 91.39932364 | 0.99999999 |
| 0.01090000 | 722.79111467 | 7.87842314 |
| 0.01080000 | 723.02801759 | 7.80870258 |
| 0.01070000 | 723.26934859 | 7.73898202 |
| 0.01060000 | 723.51523301 | 7.66926146 |
| 0.01050000 | 723.76580095 | 7.59954090 |
| 0.01040000 | 724.0211875 | 7.52982035 |
| 0.01030000 | 724.28153398 | 7.46009979 |
| 0.01020000 | 724.54698431 | 7.39037923 |
| 0.01010000 | 724.81768909 | 7.32065865 |
| 0.01000313 | 11.99624517 | 0.11999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | COXST |
|---|
| 09:20:15 | BUY | 0.01671875 | 33.77363403 |
| 09:20:14 | BUY | 0.01650000 | 164.5131925 |
| 09:20:14 | BUY | 0.01650000 | 15.84809562 |
| 09:20:14 | BUY | 0.01650000 | 13.73447187 |
| 09:20:14 | BUY | 0.01650000 | 41.98118937 |
| 09:20:14 | BUY | 0.01650000 | 84.18677757 |
| 15:09:31 | SELL | 0.01600001 | 14.99949452 |
| 15:09:31 | SELL | 0.01600001 | 6.25000234 |
| 06:25:24 | BUY | 0.01650000 | 8.28638618 |
| 06:25:24 | BUY | 0.01650000 | 83.16252812 |
| 18:44:15 | BUY | 0.01650000 | 9.30000000 |
| 05:30:12 | SELL | 0.01600000 | 3.07831372 |
| 05:30:12 | SELL | 0.01600000 | 164.5131925 |
| 05:30:12 | SELL | 0.01600000 | 15.84809562 |
| 05:30:12 | SELL | 0.01600000 | 13.73447187 |
| 05:30:12 | SELL | 0.01600000 | 41.98118937 |
| 05:30:12 | SELL | 0.01600000 | 92.47316375 |
| 05:30:11 | SELL | 0.01600000 | 92.46252812 |
| 05:30:11 | SELL | 0.01600001 | 1.28427523 |
| 05:01:37 | SELL | 0.01600001 | 22.46571617 |
| 05:01:36 | SELL | 0.01650000 | 14.73268606 |
| 05:01:36 | SELL | 0.01650000 | 119.26263454 |
| 05:01:36 | SELL | 0.01650000 | 39.28225333 |
| 05:01:36 | SELL | 0.01650000 | 1.51017157 |
| 04:55:09 | SELL | 0.01650000 | 9.12912903 |
| 04:55:09 | SELL | 0.01650000 | 26.58942121 |
| 04:55:09 | SELL | 0.01650000 | 50.43471393 |
| 04:55:09 | SELL | 0.01650000 | 11.77937333 |
| 04:55:09 | SELL | 0.01650000 | 7.87289696 |
| 04:55:09 | SELL | 0.01650000 | 9.48143575 |
| 04:55:09 | SELL | 0.01650000 | 22.73854303 |
| 04:55:08 | SELL | 0.01650000 | 19.78672727 |
| 04:55:08 | SELL | 0.01650000 | 49.56466303 |
| 04:55:08 | SELL | 0.01650000 | 10.28098121 |
| 04:55:08 | SELL | 0.01650000 | 31.29831636 |
| 04:55:08 | SELL | 0.01650000 | 17.8370406 |
| 04:55:08 | SELL | 0.01650000 | 70.16717151 |
| 04:55:08 | SELL | 0.01650000 | 88.72342424 |
| 04:55:08 | SELL | 0.01650000 | 28.6880903 |
| 04:55:08 | SELL | 0.01650000 | 10.76846606 |
| 04:55:08 | SELL | 0.01650000 | 14.01064363 |
| 04:55:08 | SELL | 0.01650000 | 7.06894000 |
| 04:55:07 | SELL | 0.01650000 | 19.65722666 |
| 04:55:07 | SELL | 0.01650000 | 56.89165575 |
| 04:55:07 | SELL | 0.01650000 | 15.00877212 |
| 04:55:07 | SELL | 0.01650000 | 7.36514606 |
| 04:55:07 | SELL | 0.01650000 | 6.46820909 |
| 04:55:07 | SELL | 0.01650000 | 23.26920363 |
| 04:55:07 | SELL | 0.01650000 | 63.63584606 |
| 04:55:07 | SELL | 0.01650000 | 4.97620840 |
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
Gonewithwind: ayoping, really very risky...
Jamesagent L0: Hi
Jamesagent L0: What’s up Yobit Fam?
Pelemi00 L0: Jamesagent, how is it going?
Jamesagent L0: Pelemi00, Norms bro
Pelemi00 L0: Jamesagent, we are here man, how’s the market going?
Jamesagent L0: Why is this chat room always scanty?
Jamesagent L0: Pelemi00, the market is just bearish these days
Pelemi00 L0: Jamesagent, I think they are busy with some other task
Jamesagent L0: Pelemi00, What other task are you thinking?
Pelemi00 L0: Jamesagent, Are you using yobit for transaction?
Jamesagent L0: I think there’s no any task here in this yobit site this year
Jamesagent L0: Pelemi00, yeah sure, I,m trading here in yobit
Pelemi00 L0: Jamesagent, I thought so because it’s coming late already.
Jamesagent L0: Yobit is such a nice exchange to buy, sell and swap coins
Jamesagent L0: I,m really enjoying it!
Pelemi00 L0: Jamesagent, Wow really I’d likely to start using it, but how fast their transaction is?
muhammad2077 L0: Helloh
muhammad2077 L0: Any airdrop this year ?
Pelemi00 L0: Jamesagent, I want to transfer bitcoin to my business partner tomorrow, I’ll try it and see.
Pelemi00 L0: Pelemi00, Yes I’m using yobit for transactions
Jamesagent L0: Pelemi00, it’s very fast and reliable
Jamesagent L0: muhammad2077, We don’t know yet! What’s your thought about that?
Pelemi00 L0: Jamesagent, Have you ever send usdt trc20 using yobit exchange?
muhammad2077 L0: Jamesagent, i think will be something soon X
muhammad2077 L0: May be on 27
galore71 L1: muhammad2077, no)
Pelemi00 L0: Jamesagent, ok I will transfer some bitcoins tomorrow
muhammad2077 L0: galore71, what do you know?
Jamesagent L0: Of course I do, that’s Usdtt
Sokolova2121 L0: Gm yobit!
muhammad2077 L0: Good night
Jamesagent L0: Sokolova2121, welcome bro, How are you doing?
Pelemi00 L0: Jamesagent, have you ever swap dash to btc?
muhammad2077 L0: I like dash coin
Jamesagent L0: Transaction of dash to btc isn’t a swapping but buying and selling
Pelemi00 L0: muhammad2077, when last have you made a dash transaction?
Jamesagent L0: Pelemi00, I does it last week!
Pelemi00 L0: Jamesagent, I hope you are not experiencing any issues with the yobit 2fa?
muhammad2077 L0: Pelemi00, last day
