| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396000 | - 0.1% | 2157.1 | Ethereum |
| ZEC | 0.00380281 | + 1.8% | 840.8 | Zcash |
| DASH | 0.00050156 | - 5.7% | 248.6 | DASH |
| LTC | 0.00091402 | - 0.1% | 185.3 | Litecoin |
BIG-BTC | 0.00982446 | - 12.1% | 120.5 | BIG |
| ETC | 0.00014894 | - 1.4% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.7 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.2% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000319 | - 0.7% | 12.8 | Tron Token |
XRP-BTC | 0.00002273 | + 0.2% | 7.4 | Ripple |
ETH-BTC | 0.03399632 | + 0.2% | 5.6 | Ethereum |
BTC-USDTt | T89588.08 | + 0.2% | 5.5 | Bitcoin |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
| BCHABC | 0.00012154 | + 1.2% | 4.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004529 | - 2.9% | 4 | FLOKI BEP20 |
ZEC-BTC | 0.00375964 | + 0.7% | 2.8 | Zcash |
ETH-USDT | T3024.6410319 | - 0.5% | 1.8 | Ethereum |
BTC-USDTb | T89559.55 | - 0.3% | 1.4 | Bitcoin |
BTC-USDT | T89513.40 | - 0.2% | 1.4 | Bitcoin |
ETH-USDC | 3044.5502641 | + 0.1% | 0.8 | Ethereum |
| BTC | T88928.57 | + 0.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00037161 | + 0.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.13808627 | - 1.5% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004531 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R81.35 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7295117.51 | - 0.2% | 0.3 | Bitcoin |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
ETH-RUR | R248257.46 | - 0.3% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00049802 | - 5.6% | 0.2 | DASH |
TON-BTC | 0.00001825 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820014 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91422.99 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090920 | - 0.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- GSY / RUR
- Last: 1.90000001
- 24High: 1.90000001
- 24Low: 1.90000001
- 24V: 0 GSY
| Price | GSY | RUR |
|---|
| 3.86686692 | 0.74166910 | 2.86793570 |
| 3.86686693 | 3.00000000 | 11.60060079 |
| 4.49239163 | 10.94117672 | 49.15205071 |
| 4.90000001 | 0.05273728 | 0.25841267 |
| 5.00000001 | 0.02586075 | 0.12930375 |
| 5.04497579 | 79.1154900 | 399.13573166 |
| 5.10000001 | 0.02586075 | 0.13188982 |
| 5.20000001 | 0.02586075 | 0.13447590 |
| 5.30000001 | 0.02586075 | 0.13706197 |
| 5.40000001 | 0.02586075 | 0.13964805 |
| 5.50000001 | 0.02586075 | 0.14223412 |
| 5.60000001 | 0.02586075 | 0.14482020 |
| 5.70000001 | 0.02586075 | 0.14740627 |
| 5.80000001 | 0.02586075 | 0.14999235 |
| 5.90000001 | 0.02586075 | 0.15257842 |
| 6.00000001 | 0.02586075 | 0.15516450 |
| 6.10000001 | 0.02586075 | 0.15775057 |
| 6.20000001 | 0.02586075 | 0.16033665 |
| 6.30000001 | 0.02586075 | 0.16292272 |
| 6.40000001 | 0.02586075 | 0.16550880 |
| 6.50000001 | 0.02586075 | 0.16809487 |
| 6.60000001 | 0.02586075 | 0.17068095 |
| 6.70000001 | 0.02586075 | 0.17326702 |
| 6.80000000 | 0.05882355 | 0.40000014 |
| 6.84100000 | 73.43641328 | 502.37850324 |
| 6.90000001 | 0.02586075 | 0.17843917 |
| 7.00000001 | 0.02586075 | 0.18102525 |
| 7.10000001 | 0.02586075 | 0.18361132 |
| 7.20000001 | 0.02586075 | 0.18619740 |
| 7.30000001 | 0.12194855 | 0.89022441 |
| 7.40000000 | 0.11554726 | 0.85504972 |
| 7.50000000 | 1.10000000 | 8.25000000 |
| 7.60000000 | 0.10000000 | 0.76000000 |
| 7.70000000 | 0.10000000 | 0.77000000 |
| 7.80000000 | 0.10000000 | 0.78000000 |
| 7.90000000 | 0.10000000 | 0.79000000 |
| 8.00000000 | 1.10000000 | 8.80000000 |
| 8.01674484 | 0.05692492 | 0.45635255 |
| 8.10000000 | 0.10000000 | 0.81000000 |
| 8.20000000 | 0.10000000 | 0.82000000 |
| 8.30000000 | 0.06639488 | 0.55107750 |
| 8.40000000 | 0.10000000 | 0.84000000 |
| 8.50000000 | 1.10000000 | 9.35000000 |
| 8.60000000 | 0.10000000 | 0.86000000 |
| 8.70000000 | 0.10000000 | 0.87000000 |
| 8.80000000 | 0.30918318 | 2.72081198 |
| 8.90000000 | 0.07111628 | 0.63293489 |
| 9.00000000 | 1.14947213 | 10.34524917 |
| 9.10000000 | 0.07918968 | 0.72062608 |
| 9.20000000 | 0.14212912 | 1.30758790 |
| Price | GSY | RUR |
|---|
| 2.00000001 | 0.05000004 | 0.10000008 |
| 1.90000001 | 0.10252602 | 0.19479943 |
| 1.80000001 | 0.05555561 | 0.10000009 |
| 1.70000001 | 0.05882358 | 0.10000008 |
| 1.62485945 | 0.06154384 | 0.10000009 |
| 1.62485944 | 0.47588916 | 0.77325299 |
| 1.60000001 | 0.06874999 | 0.10999998 |
| 1.60000000 | 0.06312500 | 0.10100000 |
| 1.57323537 | 0.06991960 | 0.10999998 |
| 1.53010102 | 0.07189067 | 0.10999998 |
| 1.53010101 | 19.67843939 | 30.10999998 |
| 1.53010100 | 3.96548494 | 6.06759247 |
| 1.53010001 | 0.07189072 | 0.10999999 |
| 1.53010000 | 18.34644794 | 28.07189999 |
| 1.51000001 | 0.07284768 | 0.10999999 |
| 1.51000000 | 0.07754343 | 0.11709057 |
| 1.48746462 | 223.610760 | 332.61309415 |
| 1.30100001 | 0.08455034 | 0.10999999 |
| 1.30100000 | 0.34644794 | 0.45072876 |
| 1.29638001 | 0.08485166 | 0.10999999 |
| 1.29638000 | 1.00000000 | 1.29638000 |
| 1.29000001 | 0.08527131 | 0.10999999 |
| 1.29000000 | 0.11354802 | 0.14647694 |
| 1.28550001 | 0.08556981 | 0.10999999 |
| 1.28550000 | 0.07780000 | 0.10001190 |
| 1.28549538 | 0.08557012 | 0.10999999 |
| 1.28549537 | 0.20573148 | 0.26446686 |
| 1.11111501 | 0.09899965 | 0.10999999 |
| 1.11111500 | 0.09899965 | 0.10999999 |
| 0.84149799 | 0.13071926 | 0.10999999 |
| 0.83100001 | 0.13237063 | 0.10999999 |
| 0.83100000 | 2.93742478 | 2.44099999 |
| 0.79562061 | 501.665880 | 399.13571346 |
| 0.56800152 | 0.19366145 | 0.10999999 |
| 0.56800151 | 17.60558699 | 9.99999999 |
| 0.40757627 | 0.26988813 | 0.10999999 |
| 0.40757626 | 272.34167171 | 110.99999999 |
| 0.39588676 | 0.27785723 | 0.10999999 |
| 0.31250001 | 0.35199998 | 0.10999999 |
| 0.31250000 | 1.00000000 | 0.31250000 |
| 0.25000010 | 0.43999982 | 0.10999999 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 1.00000000 | 0.25000000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00012309 | 8124.13681046 | 0.99999999 |
| 0.00012303 | 894.09087214 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GSY |
|---|
| 09:40:00 | SELL | 1.90000001 | 0.00273724 |
| 09:40:00 | SELL | 2.00000001 | 0.05000004 |
| 01:00:46 | BUY | 3.86686692 | 0.02590000 |
| 00:52:52 | BUY | 3.86686692 | 0.02588000 |
| 15:45:10 | BUY | 3.86686692 | 0.02586075 |
| 15:44:57 | BUY | 3.86686692 | 0.02586075 |
| 15:44:35 | BUY | 3.86686692 | 0.02586075 |
| 15:44:22 | BUY | 3.86686692 | 0.02586075 |
| 15:44:11 | BUY | 3.86686692 | 0.02586075 |
| 15:43:58 | BUY | 3.86686692 | 0.02586075 |
| 15:43:49 | BUY | 3.86686692 | 0.02586075 |
| 15:43:40 | BUY | 3.86686692 | 0.02586075 |
| 15:43:30 | BUY | 3.86686692 | 0.02586075 |
| 15:43:16 | BUY | 3.86686692 | 0.02586075 |
| 15:42:58 | BUY | 3.86686692 | 0.02586075 |
| 15:42:48 | BUY | 3.86686692 | 0.02586075 |
| 15:42:37 | BUY | 3.86686692 | 0.02586075 |
| 15:42:28 | BUY | 3.86686692 | 0.02586075 |
| 15:42:14 | BUY | 3.86686692 | 0.02586075 |
| 15:42:04 | BUY | 3.86686692 | 0.02586075 |
| 15:41:53 | BUY | 3.86686692 | 0.02586075 |
| 15:41:42 | BUY | 3.86686692 | 0.02586075 |
| 15:41:26 | BUY | 3.86686692 | 0.02586075 |
| 15:41:16 | BUY | 3.86686692 | 0.02586075 |
| 15:41:05 | BUY | 3.86686692 | 0.02586075 |
| 15:40:39 | BUY | 3.86686692 | 0.02586075 |
| 20:42:42 | BUY | 3.86686690 | 1.36238560 |
| 16:13:54 | SELL | 1.62485943 | 5.93531949 |
| 16:13:54 | SELL | 1.70000000 | 0.06312500 |
| 16:13:54 | SELL | 1.70000001 | 0.06470588 |
| 16:13:54 | SELL | 1.70000099 | 0.05882355 |
| 16:13:54 | SELL | 1.70000100 | 0.06470584 |
| 16:13:54 | SELL | 2.09206257 | 0.06000000 |
| 20:55:50 | BUY | 3.86686690 | 1.36238560 |
| 08:23:10 | SELL | 1.70000098 | 0.11764732 |
| 02:47:48 | SELL | 1.70000098 | 10.8235294 |
| 02:47:48 | SELL | 1.70000099 | 0.05882355 |
| 02:47:48 | SELL | 1.70000100 | 0.05882350 |
| 02:47:47 | SELL | 1.70000100 | 0.05882355 |
| 20:51:51 | BUY | 5.98255420 | 0.01855394 |
| 11:54:14 | SELL | 5.98255419 | 0.43195806 |
| 11:50:42 | BUY | 5.98255419 | 0.06950000 |
| 05:46:44 | BUY | 6.84100000 | 5.96700534 |
| 05:46:44 | BUY | 6.84099999 | 0.50000000 |
| 05:46:44 | BUY | 6.84099999 | 0.06250000 |
| 05:46:44 | BUY | 6.84099998 | 0.21842063 |
| 05:46:44 | BUY | 1.53010001 | 99.19289596 |
| 05:46:32 | SELL | 1.53010001 | 0.80710404 |
| 22:21:34 | BUY | 6.84099990 | 50.0000000 |
| 20:30:33 | SELL | 1.53010001 | 0.50000000 |
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
ayoping L0: Hey, everyone! How are y'all doing?
ayoping L0: What's the current state of the market, is it good to buy the dip?
Fernelisab L0: Hi everyone
