Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03418571+ 0.6%2121.1Ethereum
ZEC0.00382866+ 1.6%825.3Zcash
DASH0.00050459- 5.6%241.3DASH
LTC0.00091077- 0.6%184.4Litecoin
BIG-BTC
0.00982255- 12.1%120.7BIG
ETC0.00014900- 0.9%91.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.2%14.8SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273- 0.3%6.8Ripple
BTC-USDTt
T91030.51+ 1.9%5.8Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004620- 2.1%4.2FLOKI BEP20
BCHABC0.00012154+ 2.1%3.9BitcoinCashABC
ZEC-BTC
0.00383133+ 1.8%2.5Zcash
ETH-USDT
T3103.9598914+ 2.3%2.2Ethereum
BTC-USDTb
T90695.15+ 1.8%1.7Bitcoin
BTC-USDT
T91107.48+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99488112- 0.2%0.5USDT ERC20
DOGE-USDT
T0.14017020+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7297161.27- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006149- 38%0.3Luna Token
NOT-BTC
0.00000001 0%0.2Notcoin
TON-BTC
0.00001819+ 2.2%0.2TON Coin
DASH-BTC
0.00050284- 4.8%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99931589+ 0.4%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • SPR / RUR
  • Last: 0.04100001
  • 24High: 0.04100001
  • 24Low: 0.04100001
  • 24V: 2.44 SPR
BUY
0.04074727
Balance: 0.00000000 RUR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPR RUR
0.04074727 63.56097377 2.58993615
0.04115474 66.0000000 2.71621284
0.04119182 6340.30533582 261.16871613
0.04156629 66.0000000 2.74337514
0.04198195 66.0000000 2.77080870
0.04240177 66.0000000 2.79851682
0.04282579 66.0000000 2.82650214
0.04310335 6067.19508201 261.51643313
0.04325404 66.0000000 2.85476664
0.04368659 66.0000000 2.88331494
0.04412345 66.0000000 2.91214770
0.04456469 66.0000000 2.94126954
0.04501033 66.0000000 2.97068178
0.04509937 6566.89045212 296.16262224
0.04546044 66.0000000 3.00038904
0.04591504 66.0000000 3.03039264
0.04637419 66.0000000 3.06069654
0.04683793 66.0000000 3.09130338
0.04700001 4.76133987 0.22378302
0.04730631 66.0000000 3.12221646
0.04777938 39.43320497 1.88409408
0.04800001 6.21850077 0.29848809
0.04825717 21.00233385 1.01351319
0.04873974 66.0000000 3.21682284
0.04900001 5.86466441 0.28736861
0.04922714 66.0000000 3.24899124
0.04971941 66.0000000 3.28148106
0.05000001 2.57948882 0.12897446
0.05021660 66.0000000 3.31429560
0.05071877 61.91787692 3.14039855
0.05100001 2.64267706 0.13477655
0.05122596 66.0000000 3.38091336
0.05173822 66.0000000 3.41472252
0.05200001 7.28020623 0.37857079
0.05225560 66.0000000 3.44886960
0.05277816 66.0000000 3.48335856
0.05300001 2.57269906 0.13635307
0.05330594 66.0000000 3.51819204
0.05383900 66.0000000 3.55337400
0.05400001 2.82458073 0.15252738
0.05407378 3862.19574 208.84352276
0.05437739 66.0000000 3.58890774
0.05492116 66.0000000 3.62479656
0.05500001 2.70000000 0.14850002
0.05547037 66.0000000 3.66104442
0.05600001 3.17134475 0.17759533
0.05602508 66.0000000 3.69765528
0.05658533 66.0000000 3.73463178
0.05700001 2.81557310 0.16048769
0.05715118 66.0000000 3.77197788
SELL
0.04000001
Balance: 0.00000000 SPR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPR RUR
0.04000001 2.71470180 0.10858809
0.03900001 2.56410447 0.10000009
0.03838578 2.60513398 0.10000009
0.03838577 30.27450132 1.16211004
0.03800572 2.89430117 0.10999999
0.03800571 66.0000000 2.50837686
0.03800001 2.63158088 0.10000009
0.03762943 2.92324385 0.10999999
0.03762942 66.0000000 2.48354172
0.03725686 2.95247640 0.10999999
0.03725685 66.0000000 2.45895210
0.03700001 2.70270467 0.10000009
0.03688798 2.98200118 0.10999999
0.03688797 66.0000000 2.43460602
0.03670329 4741.70759 174.03626877
0.03652275 3.01182139 0.10999999
0.03652274 44.48035766 1.62454453
0.03616114 3.04193949 0.10999999
0.03616113 66.0000000 2.38663458
0.03580310 66.0000000 2.36300460
0.03544861 1.99311770 0.07065325
0.03509764 2.49056027 0.08741278
0.03475013 66.0000000 2.29350858
0.03440607 66.0000000 2.27080062
0.03406542 66.0000000 2.24831772
0.03372814 66.0000000 2.22605724
0.03339420 66.0000000 2.20401720
0.03306356 66.0000000 2.18219496
0.03273620 66.0000000 2.16058920
0.03241208 44.17982046 1.43195987
0.03209117 66.0000000 2.11801722
0.02809528 1067.79501798 30.00000001
0.02500000 20.0000000 0.50000000
0.02420000 16.52892561 0.39999999
0.02110015 23.6965140 0.49999999
0.02100001 11.42856598 0.23999999
0.02003000 1000.00000 20.0300000
0.02000024 24.9997000 0.49999999
0.01963199 10637.91917 208.84352276
0.01578001 31.68565799 0.49999999
0.01200000 16.66666666 0.19999999
0.01100000 10.0000000 0.11000000
0.01020030 1000.00000 10.2003000
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00501020 1000.00000 5.01020000
0.00350102 1000.00000 3.50102000
0.00235010 846.000000 1.98818460
0.00100009 999.91000809 0.99999999
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
23:27:41 SELL 0.04100001 2.43902623
15:22:42 SELL 0.04000001 2.28530194
15:22:42 SELL 0.04000001 0.03701170
15:22:42 SELL 0.04100001 2.43902623
09:36:48 SELL 0.04000001 2.46299017
09:36:48 SELL 0.04000001 1.31648437
09:36:48 SELL 0.04100001 2.43902623
02:33:11 SELL 0.04000001 1.18351750
02:33:11 SELL 0.04000001 2.05716820
20:05:09 SELL 0.04000001 0.18495248
20:05:09 SELL 0.04100001 2.43902623
11:49:20 SELL 0.04000001 0.14046259
11:49:20 SELL 0.04100001 2.43902623
09:55:51 SELL 0.04000001 0.11741860
09:55:51 SELL 0.04000001 0.08623223
09:55:51 SELL 0.04100001 2.43902623
09:43:20 SELL 0.04000001 2.41376964
09:43:20 SELL 0.04000001 2.42741036
09:43:20 SELL 0.04100001 2.43902623
08:30:36 SELL 0.04000001 0.07259151
08:30:36 SELL 0.04000001 0.06108132
08:30:35 SELL 0.04100001 2.43902623
19:10:01 SELL 0.04000001 2.43892055
19:10:01 SELL 0.04000001 0.44395702
16:13:58 SELL 0.04000001 0.20267693
16:13:58 SELL 0.04100001 2.43902623
14:14:03 SELL 0.04000001 0.73231852
14:14:03 SELL 0.04100001 2.43902623
14:01:54 SELL 0.04000001 0.37654687
14:01:54 SELL 0.04100001 2.43902623
12:44:37 SELL 0.04000001 0.15177784
12:44:36 SELL 0.04100001 2.43902623
11:33:21 SELL 0.04000001 0.39475022
11:33:21 SELL 0.04100001 2.43902623
18:07:29 SELL 0.04000001 0.06599149
18:07:29 SELL 0.04100001 2.43902623
12:30:31 SELL 0.04000001 0.06599149
12:30:31 SELL 0.04100001 2.43902623
09:59:21 SELL 0.04000001 0.06599149
09:59:21 SELL 0.04100001 2.43902623
21:22:10 SELL 0.03838577 8.44926180
21:22:09 SELL 0.03838578 2.86564451
21:22:09 SELL 0.03839000 2.60484761
21:22:09 SELL 0.03839001 2.86532876
21:22:09 SELL 0.03876963 36.96929371
21:22:09 SELL 0.03900001 2.56410447
21:22:09 SELL 0.03915732 66.0000000
21:22:09 SELL 0.03954890 65.99999974
21:22:09 SELL 0.03954891 2.52851722
11:51:04 BUY 0.04119182 12.07826165
Chat
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Send