Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00481301- 3.1%649.3Zcash
ETH0.03463385+ 0.4%415.2Ethereum
DASH0.00050166- 2%225.4DASH
LTC0.00090505- 0.8%182.8Litecoin
ETC0.00014749- 1.3%98EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
SHIB-USDTb
T0.00000821- 1.8%6.6SHIBA INU
BIG-BTC
0.00944063- 0.6%6.3BIG
TRX-BTC
0.00000307+ 1.7%4.6Tron Token
BCHABC0.00012455- 1%4BitcoinCashABC
BTC-USDTt
T89044.69- 1.3%3Bitcoin
ZEC-BTC
0.00479529- 3%2.5Zcash
DOGE-BTC
0.00000153 0%2.1Dogecoin
FLOKIb-USDTb
T0.00004517- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89304.15- 1.1%0.8Bitcoin
BNB-BTC
0.00993511+ 1.1%0.7BNB BSC
ETH-USDT
T3073.4195514- 1.6%0.5Ethereum
BTC-USDT
T89139.42- 1.2%0.4Bitcoin
TON-BTC
0.00001794+ 0.3%0.3TON Coin
ETH-BTC
0.03445869+ 0.1%0.3Ethereum
DOGE-USDT
T0.13659930- 1.6%0.2Dogecoin
BTC-RUR
R7341079.23- 0.4%0.2Bitcoin
WBNB-BTC
0.00994910+ 1.4%0.2WBNB BEP20
BTCT89800.00- 0%0.2Bitcoin
ETH-USDC
3078.6355398- 1.3%0.2Ethereum
USDTe-USDTb
T0.99712604+ 0.2%0.2USDT ERC20
DOGE-ETH
E0.00004445+ 0.2%0.2Dogecoin
YO10-USDTt
T0.00051833+ 4.9%0.1YO10 Yobit
DASH-BTC
0.00049324- 3.4%0.1DASH
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89766.97- 1.3%0.1Bitcoin
BTCT89086.41- 0.2%0.1Bitcoin
USDTe-USDTt
T0.99595672- 0.9%0.1USDT ERC20
TON0.00001805+ 2.3%0.1TON Coin
USDT-RUR
R81.94+ 0.9%0.1USDT ERC20
BTCR7311052.44- 0.3%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032981+ 3.4%0.1USDT ERC20
  • USD / RUR
  • Last: 75.34999998
  • 24High: 75.34999999
  • 24Low: 74.64000000
  • 24V: 66.25 USD
BUY
75.34999998
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
75.34999998 2.08356395 156.99654359
75.34999999 4.94010415 372.23684765
75.35000000 0.05875870 4.42746804
75.35446420 0.03733280 2.81319314
75.40000000 1.14110152 86.0390546
75.41450000 0.00140579 0.10601694
75.44444444 10.56502465 797.07241521
75.46000000 0.70000000 52.8220000
75.48000000 1.01730350 76.78606818
75.49999000 0.20000000 15.0999980
75.50000000 1.50242160 113.4328308
75.51600000 0.00148243 0.11194718
75.51868690 0.21027184 15.87945324
75.51868691 3.08439988 232.92982884
75.52186869 1.03930308 78.49011073
75.55555555 22.46561559 1697.40206667
75.59186869 1.00473661 75.94991789
75.59999000 0.10000000 7.55999900
75.60000000 0.40008765 30.24662634
75.61750000 0.00146440 0.11073426
75.61868691 1.01663515 76.8766151
75.64000000 1.50000000 113.460000
75.69999000 0.10000000 7.56999900
75.70000000 0.10193787 7.71669675
75.71900000 0.00140014 0.10601720
75.75000000 1.00000000 75.7500000
75.79000000 0.20000000 15.1580000
75.79999000 0.10000000 7.57999900
75.80000000 0.21000904 15.91868523
75.80000012 3.64495213 276.28737189
75.80659099 0.03833811 2.90628142
75.81000000 2.30000000 174.363000
75.82050000 0.00144467 0.10953560
75.87938106 2.11953788 160.82922246
75.87999990 1.00000000 75.8799999
75.88888888 56.68802726 4301.99140156
75.88999990 1.00000000 75.8899999
75.89999000 0.10000000 7.58999900
75.89999990 1.00000000 75.8999999
75.90000000 631.60271597 47938.64614212
75.90999990 1.00000000 75.9099999
75.91999990 1.00000000 75.9199999
75.92200000 0.00142712 0.10834980
75.92999990 1.00000000 75.9299999
75.93999990 1.00000000 75.9399999
75.94999990 1.00000000 75.9499999
75.95000000 0.26262612 19.94645381
75.95186869 1.10881082 84.2162538
75.95999990 1.00000000 75.9599999
75.96000000 1.04500000 79.3782000
SELL
74.65000010
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
74.65000010 10.68597076 797.7077183
74.65000000 0.30100389 22.46994038
74.64000100 1.00000000 74.6400010
74.64000030 0.30894533 23.05967952
74.64000000 1.04015767 77.63736848
74.61100000 1.00000000 74.6110000
74.61001000 53.04754949 3957.87819792
74.60222222 27.56168145 2056.16268428
74.60000010 1.00000000 74.6000001
74.55000000 1.02575396 76.46995771
74.51942529 1.11305171 82.94397374
74.51220000 50.88383111 3791.46620043
74.50000010 1.00000000 74.5000001
74.50000000 0.10360369 7.71847490
74.45828428 0.03794860 2.82558764
74.44444444 20.55420914 1530.14668033
74.40000010 1.00000000 74.4000001
74.39000000 0.40000000 29.7560000
74.34999999 0.10932972 8.12866468
74.30830040 1.01200000 75.2000000
74.30000010 1.00000000 74.3000001
74.30000000 1.50000000 111.450000
74.25000000 0.02162059 1.60532880
74.20000010 1.00000000 74.2000001
74.20000000 4.00143867 296.90674931
74.15000001 1.12777361 83.62441319
74.13079959 3.02567550 224.29574411
74.11942529 1.14609458 84.94787159
74.10000010 1.00000000 74.1000001
74.10000000 0.16379628 12.13730434
74.05500000 1.02182719 75.67141255
74.02000000 2.13446962 157.99344127
74.01419908 0.03733613 2.76340375
74.01000000 0.33000000 24.4233000
74.00000010 1.00000000 74.0000001
74.00000005 10.0000000 740.0000005
74.00000001 0.44257940 32.7508756
74.00000000 362.27156082 26808.09550068
73.99000000 0.60000000 44.3940000
73.98765430 8.13642060 601.99467459
73.98000000 0.17998361 13.31518746
73.97000000 0.20990258 15.52649384
73.96000000 0.20527644 15.1822455
73.95000010 1.00000000 73.9500001
73.95000000 0.21782177 16.10791989
73.94000000 1.00408060 74.24171956
73.93000000 0.41800790 30.90332404
73.92000000 0.20390377 15.07256667
73.91000000 1.60031231 118.27908283
73.90476190 1.00000000 73.9047619
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
13:00:46 BUY 75.34999998 0.04397245
13:00:13 BUY 75.34999998 0.09933773
13:00:00 BUY 75.34999998 0.08655606
12:59:31 BUY 75.34999998 0.14569401
12:59:28 BUY 75.34999998 0.06153276
12:55:07 BUY 75.34999998 0.01580112
12:54:35 BUY 75.34999998 0.11478399
12:54:20 BUY 75.34999998 0.00655262
12:53:50 BUY 75.34999998 0.05633671
12:53:21 BUY 75.34999998 0.16081230
12:53:21 BUY 75.34999998 0.01739375
12:52:48 BUY 75.34999998 0.15447390
12:52:34 BUY 75.34999998 0.10862731
12:51:33 BUY 75.34999998 0.07331405
12:51:18 BUY 75.34999998 0.05411470
12:51:07 BUY 75.34999998 0.01315213
12:51:06 BUY 75.3499999 0.17515188
12:50:14 BUY 75.3499999 0.12941114
12:49:57 BUY 75.3499999 0.12121460
12:49:39 BUY 75.3499999 0.11019375
12:38:03 SELL 74.6500001 1.59264145
12:38:03 SELL 74.6500001 0.40735855
12:25:39 SELL 74.6500001 0.12847534
12:25:39 SELL 74.6500001 0.70359782
11:47:22 BUY 75.34999998 0.93234935
11:38:50 BUY 75.34999998 0.64657481
11:38:50 BUY 75.34999998 0.31514170
11:38:50 BUY 75.34999998 1.09329597
11:38:50 BUY 75.34999998 0.04466033
11:38:50 BUY 75.34999998 0.13438281
07:27:38 BUY 75.34999998 0.08215819
07:27:16 BUY 75.34999998 0.10491223
06:01:21 BUY 75.34999998 1.07886066
01:43:31 SELL 74.6500001 0.12908113
00:49:51 BUY 75.34999998 3.49537655
00:49:50 BUY 75.22265532 5.41115309
00:49:50 BUY 75.22265532 1.15960218
23:11:34 SELL 74.6500001 0.00579494
22:22:12 SELL 74.6500001 0.00211338
22:21:46 SELL 74.6500001 0.01810884
21:39:46 BUY 75.22265532 0.00140000
21:39:44 BUY 75.22265532 0.00140000
21:39:42 BUY 75.22265532 0.00140000
21:39:40 BUY 75.22265532 0.00140000
21:39:39 BUY 75.22265532 0.00140000
21:10:51 BUY 75.22265532 0.02837340
21:07:31 BUY 75.22265532 0.00515734
21:05:34 BUY 75.22265532 0.00515175
21:01:35 BUY 75.22265532 0.00608538
21:00:58 BUY 75.22265532 0.00512636
Chat
ENRUDECNAR

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Send