| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03257999 | - 2.2% | 1900.5 | Ethereum |
| ZEC | 0.00402508 | - 6.2% | 867.3 | Zcash |
| DASH | 0.00061420 | - 6% | 333.2 | DASH |
| LTC | 0.00078187 | + 0.1% | 200.7 | Litecoin |
| ETC | 0.00012900 | + 0.8% | 84.1 | EthereumClassic |
SHIB-USDTb | T0.00000732 | + 0.7% | 19 | SHIBA INU |
TRX-BTC | 0.00000351 | + 1.2% | 18.5 | Tron Token |
BIG-BTC | 0.00720709 | - 0.8% | 10.1 | BIG |
DOGE-BTC | 0.00000140 | + 1.5% | 9.8 | Dogecoin |
XRP-BTC | 0.00002108 | - 1.6% | 7.8 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 7.1 | YoChat Token |
BTC-USDTt | T84075.01 | + 0.6% | 6.4 | Bitcoin |
ETH-BTC | 0.03256816 | - 2% | 5 | Ethereum |
BONUS-DOGE | D0.00115163 | + 4% | 3.8 | BONUS |
BTC-USDT | T83998.68 | + 0.3% | 3 | Bitcoin |
| YOMBA | 0.00000053 | - 11.7% | 2.7 | YOMBA |
| BTC | T82217.38 | - 1.7% | 2.6 | Bitcoin |
ETH-USDT | T2739.6882270 | - 1.3% | 2.5 | Ethereum |
| BCHABC | 0.00010220 | 0% | 2.1 | BitcoinCashABC |
ZEC-BTC | 0.00402610 | - 5.2% | 2.1 | Zcash |
SPITZ-BTC | 0.00000002 | 0% | 1.9 | SPITZ |
BTC-USDTb | T83860.32 | + 0.1% | 1.6 | Bitcoin |
BTC-RUR | R6841274.83 | - 2% | 1.5 | Bitcoin |
ETH-USDC | 2737.3016491 | - 1.1% | 1.4 | Ethereum |
| BTC | T82780.77 | - 1.1% | 1.3 | Bitcoin |
| TRX | 0.00000355 | + 2.7% | 1.2 | Tron Token |
USDT-RUR | R81.82 | - 1.7% | 1 | USDT ERC20 |
BNB-BTC | 0.01019310 | - 0.6% | 1 | BNB BSC |
USDT-RUBLIX | 329447.78628 | - 6.6% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.11749468 | + 2.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004299 | + 3.9% | 0.5 | Dogecoin |
USDTe-USDTt | T0.99868906 | + 0.2% | 0.4 | USDT ERC20 |
ETH-RUR | R223824.48 | - 3.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
WBNB-BTC | 0.01017060 | - 0.8% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00061572 | - 5.2% | 0.2 | DASH |
| ETH | $2950.00 | - 3% | 0.2 | Ethereum |
| BTC | $91997.99 | - 0.1% | 0.2 | Bitcoin |
| BTC | R6868843.62 | - 0.4% | 0.2 | Bitcoin |
| USDT | $1.08 | - 0.5% | 0.2 | USDT ERC20 |
- XRP / RUR
- Last: 145.56805385
- 24High: 147.23314503
- 24Low: 145.56805385
- 24V: 101.67 XRP
| Price | XRP | RUR |
|---|
| 147.22415976 | 20.52725545 | 3022.1079358 |
| 148.26539040 | 0.60737824 | 90.05317187 |
| 149.02057195 | 0.00136894 | 0.20400022 |
| 149.76567481 | 0.00136213 | 0.20400031 |
| 150.51450319 | 0.00135536 | 0.20400133 |
| 151.26707572 | 0.00134861 | 0.20400029 |
| 152.00000000 | 0.54772218 | 83.25377136 |
| 152.02341110 | 0.00134190 | 0.20400021 |
| 152.78352816 | 0.00133523 | 0.20400115 |
| 153.54744581 | 0.00132858 | 0.20400006 |
| 153.78270000 | 0.01330000 | 2.04530991 |
| 154.31518304 | 0.00132858 | 0.20502006 |
| 154.99998888 | 0.13493245 | 20.91452824 |
| 155.00000000 | 26.79360271 | 4153.00842005 |
| 155.08675896 | 0.06576965 | 10.20000185 |
| 155.38712780 | 0.06000000 | 9.32322766 |
| 155.86219276 | 0.00131540 | 0.20502112 |
| 156.64150373 | 0.00063211 | 0.09901466 |
| 156.94099908 | 0.06000000 | 9.41645994 |
| 157.42471125 | 0.00129586 | 0.20400038 |
| 157.74900000 | 0.54000000 | 85.1844600 |
| 158.00000000 | 0.01281389 | 2.02459462 |
| 158.21183481 | 0.00128942 | 0.20400150 |
| 158.51040907 | 0.06000000 | 9.51062454 |
| 158.78077326 | 3.32663792 | 528.20614129 |
| 159.00289399 | 0.00128300 | 0.20400071 |
| 159.35000000 | 0.00272509 | 0.43424309 |
| 159.79790847 | 0.00127662 | 0.20400120 |
| 160.00000000 | 0.00067227 | 0.10756320 |
| 160.09551316 | 0.06000000 | 9.60573078 |
| 160.59689802 | 0.00127027 | 0.20400142 |
| 161.39988251 | 0.00126395 | 0.20400138 |
| 161.69646829 | 0.06000000 | 9.70178809 |
| 162.20688193 | 0.00125766 | 0.20400110 |
| 163.01791635 | 0.00125140 | 0.20400062 |
| 163.31343297 | 0.06000000 | 9.79880597 |
| 163.83300594 | 0.00124518 | 0.20400158 |
| 163.93458568 | 0.08000000 | 13.11476685 |
| 164.29963024 | 0.10000000 | 16.42996302 |
| 164.65217098 | 0.06494878 | 10.69395762 |
| 164.94656730 | 0.06000000 | 9.89679403 |
| 165.00000000 | 0.00508146 | 0.83844090 |
| 165.47543184 | 0.00123282 | 0.20400142 |
| 165.81721537 | 3.26797385 | 541.8863237 |
| 166.30280900 | 0.00422668 | 0.70290875 |
| 166.59603297 | 0.06000000 | 9.99576197 |
| 167.13432304 | 0.00122058 | 0.20400081 |
| 167.96999466 | 0.06072514 | 10.20000144 |
| 167.97050000 | 0.50000000 | 83.9852500 |
| 168.26199330 | 0.06000000 | 10.09571959 |
| Price | XRP | RUR |
|---|
| 145.37174124 | 0.00137579 | 0.20000098 |
| 145.00000000 | 3.02135066 | 438.0958457 |
| 144.93237957 | 0.06000000 | 8.69594277 |
| 144.64849874 | 0.00138267 | 0.20000113 |
| 144.06560000 | 2.33934000 | 337.0184207 |
| 144.05250000 | 2.33934000 | 336.98777535 |
| 144.03930000 | 2.33934000 | 336.95689606 |
| 144.00000000 | 0.14776813 | 21.27861072 |
| 143.92885446 | 0.00138958 | 0.20000065 |
| 143.66264977 | 1.00000000 | 143.66264977 |
| 143.66264947 | 1.00000000 | 143.66264947 |
| 143.58777972 | 1.76255528 | 253.08139928 |
| 143.50000000 | 0.03484320 | 4.99999920 |
| 143.49740551 | 0.06000000 | 8.60984433 |
| 143.21279050 | 0.00139653 | 0.20000095 |
| 142.50028905 | 0.00140351 | 0.20000058 |
| 142.49970000 | 2.33934000 | 333.35524819 |
| 142.48680000 | 2.33934000 | 333.32507071 |
| 142.47370000 | 2.33934000 | 333.29442535 |
| 142.07663912 | 0.06000000 | 8.52459834 |
| 141.94356471 | 0.40000000 | 56.77742588 |
| 141.79133238 | 0.00141053 | 0.20000092 |
| 141.08590286 | 0.00141758 | 0.20000055 |
| 140.93380000 | 2.33934000 | 329.69207569 |
| 140.92100000 | 2.33934000 | 329.66213214 |
| 140.90810000 | 2.33934000 | 329.63195465 |
| 140.66993972 | 0.06000000 | 8.44019638 |
| 140.38398294 | 0.00142467 | 0.20000084 |
| 140.00000010 | 0.10000000 | 14.00000001 |
| 140.00000000 | 0.00071429 | 0.10000060 |
| 139.99999999 | 1.82142857 | 254.99999978 |
| 139.68555516 | 0.00143179 | 0.20000038 |
| 139.36780000 | 2.33934000 | 326.02866925 |
| 139.35520000 | 2.33934000 | 325.99919356 |
| 139.34240000 | 2.33934000 | 325.96925001 |
| 139.27716804 | 0.06000000 | 8.35663008 |
| 138.99060214 | 0.00143895 | 0.20000052 |
| 138.29910660 | 0.00144615 | 0.20000125 |
| 138.00000098 | 0.07246376 | 9.99999895 |
| 138.00000000 | 70.0000000 | 9660.00000 |
| 137.89818618 | 0.06000000 | 8.27389117 |
| 137.80190000 | 2.33934000 | 322.36549674 |
| 137.78940000 | 2.33934000 | 322.33625499 |
| 137.77680000 | 2.33934000 | 322.30677931 |
| 137.61105134 | 0.00145338 | 0.20000114 |
| 136.92641924 | 0.00146064 | 0.20000020 |
| 136.53285760 | 0.06000000 | 8.19197145 |
| 136.24519327 | 0.00146795 | 0.20000113 |
| 136.23600000 | 2.33934000 | 318.70232424 |
| 136.22360000 | 2.33934000 | 318.67331642 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 19:54:40 | SELL | 145.56805385 | 0.25488030 |
| 19:54:34 | SELL | 145.56805385 | 0.36326161 |
| 17:53:24 | SELL | 145.56805385 | 0.38185809 |
| 17:53:24 | SELL | 145.605000 | 0.08589891 |
| 17:30:58 | SELL | 147.22415976 | 16.88910846 |
| 17:30:55 | SELL | 147.22415976 | 20.52725545 |
| 17:30:33 | SELL | 147.22415976 | 1.13663269 |
| 17:30:31 | SELL | 147.22415976 | 1.13663269 |
| 17:30:29 | SELL | 147.22415976 | 2.26862419 |
| 17:30:28 | SELL | 147.22415976 | 16.69822946 |
| 17:30:26 | SELL | 147.22415976 | 2.26862419 |
| 17:30:23 | SELL | 147.22415976 | 2.26862419 |
| 17:30:21 | BUY | 147.22415976 | 16.52545895 |
| 11:45:25 | SELL | 145.605000 | 2.25344109 |
| 11:45:25 | SELL | 145.618300 | 2.33934000 |
| 11:45:25 | SELL | 145.631600 | 1.86855432 |
| 11:24:58 | SELL | 145.631600 | 0.47078568 |
| 11:24:58 | SELL | 146.000000 | 0.00027314 |
| 08:06:36 | SELL | 146.000000 | 0.81792585 |
| 07:37:19 | SELL | 146.000000 | 0.04253433 |
| 07:37:19 | SELL | 146.09859995 | 0.00136894 |
| 07:37:19 | SELL | 146.38170336 | 0.00791791 |
| 07:36:51 | SELL | 146.38170336 | 0.05208209 |
| 07:35:09 | SELL | 146.82909295 | 0.00082132 |
| 05:47:49 | SELL | 146.82909295 | 0.00054081 |
| 05:47:49 | SELL | 147.170600 | 0.01319123 |
| 05:44:37 | SELL | 147.170600 | 0.33880614 |
| 03:30:22 | SELL | 147.170600 | 1.98734263 |
| 03:30:22 | SELL | 147.184100 | 2.33934000 |
| 03:30:22 | SELL | 147.197500 | 4.57494191 |
| 03:30:22 | SELL | 147.200000 | 3.39673913 |
| 02:45:33 | SELL | 147.23314503 | 0.35274509 |
| 17:37:36 | SELL | 147.197500 | 5.42505809 |
| 17:37:36 | SELL | 147.197500 | 2.33934000 |
| 17:37:36 | SELL | 147.19750098 | 0.06793593 |
| 17:37:36 | SELL | 147.56323842 | 0.00135536 |
| 17:37:36 | SELL | 147.8455204 | 0.06000000 |
| 17:37:36 | SELL | 148.000000 | 0.00067568 |
| 17:37:36 | SELL | 148.30105462 | 0.00134861 |
| 17:37:36 | SELL | 148.33758051 | 2.10428633 |
| 16:42:38 | SELL | 148.736300 | 0.51840141 |
| 16:42:37 | SELL | 148.736300 | 0.01194281 |
| 16:13:22 | SELL | 148.736300 | 0.11789253 |
| 16:13:20 | SELL | 148.736300 | 0.14130182 |
| 16:12:50 | SELL | 148.736300 | 0.15717634 |
| 16:12:43 | SELL | 148.736300 | 0.20056901 |
| 16:12:41 | SELL | 148.736300 | 0.22880815 |
| 16:12:36 | SELL | 148.736300 | 0.28259629 |
| 16:12:33 | SELL | 148.736300 | 0.28259629 |
| 16:12:16 | SELL | 148.736300 | 0.39805535 |
boydcyr2 L1: XviDak, I had problems with withdrawals too, turns out my Telegram was no longer linked, since I didn't use TG for a while it auto deleted the account so the TG bot was not able to get me to confirm.
Yanadia: boydcyr2, sorry to hear that
maciocia: manbtc007, bacause that sociopath doesn't tweet anymore about it
manbtc007: maciocia, lets get that sociopath. How dare he.
maciocia: manbtc007, yeah definitely
XviDak L1: boydcyr2, And no more ranswer. from support... one admin pretended to be available for two minutes this morning, then nothing. It smells like the end of Yobit...
mandobro: manbtc007, And who is the sociopath here?
mandobro: XviDak, Bro, excusme Sir, why you use text of by song? GS
mandobro: XviDak, Hehe, I see 2
mandobro: manbtc007, I Know, not me)
mandobro: Eminem +
mandobro: Who likes Eminem, put 2+ _- like a part that story!
mandobro: ..... Cause 5 not s
dominikherzog: mandobro, go to sleep
dominikherzog: mandobro, once admins unblock you
mandobro: dominikherzog, Have you seen how much admins owe me?
Go3zz: dominikherzog, hello sir..how are you?
mandobro: dominikherzog, I'm walking on sunshine - GTY All
dominikherzog: mandobro, you want next 6 months silence?
dominikherzog: mandobro, or other side on moon
okika: dominikherzog, why?
mandobro: okika, ty
dominikherzog: okika, spam on all rooms
dominikherzog: okika, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
dominikherzog: okika, mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
dominikherzog: okika, don't worry he will spam with other accounts
okika: dominikherzog, try to make him understand it but keep in mind that some adults remain child forever. Please be tolerant if possible. I write to him now
dominikherzog: okika, his account is 0 only for spam ..no trades...only spam
okika: dominikherzog, then he gives me his own money via yobicode? Not his profit?
mandobro: dominikherzog, Why lie about my trading?
dominikherzog: okika, last trade 2 months ago
mandobro: okika, He's lying
manbtc007: mandobro, Why will DOM lie. What's his benefit. You are too much.
okika: dominikherzog, some people have long term strategies, not like me :) I've just launched my 2nd bot to trade on 9 markets simultanesly lol
manbtc007: okika, o man You are a good lawyer
mandobro: dominikherzog, Friend, you'd better go to RU chat and ask them why they call our ChatBox troll boxing
dominikherzog: mandobro, now friend?
mandobro: dominikherzog, What a question, unless someone turned you against me
dominikherzog: mandobro, why not you?
okika: my humble suggestion: everybody calm the f. down and eat a hamburger :)
mandobro: dominikherzog, You can get an answer from belaya31
mandobro: dominikherzog, I'm just mandobro
okika: mandobro, I don't like a lot of things but sometimes I've got to accept them. Please put first that he isd the moderator (boss) here. We've got to do what he says.
mandobro: okika, You're right, I just love the stock exchange. Apparently, you think that she did not help people much.
mandobro: okika, What kind of boss can he be if he refused to help me
okika: ShE? ROFL! Dominik is male name, btw it means: gift from God
mandobro: okika,) Yap, note It
mandobro: YoBit like She shines
mandobro: dominikherzog, I don't like to realize that you are mistaken like all people. In this case, I suffer a lot from my loved ones. But if you don't believe me, you can bring up the story from the chatlog
mandobro: dominikherzog, In the beginning, I was scared, etc.
