| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02969215 | + 1.3% | 1771.9 | Ethereum |
| ZEC | 0.00365646 | - 0.2% | 868.5 | Zcash |
| DASH | 0.00055730 | - 1% | 305.3 | DASH |
| LTC | 0.00079017 | + 3% | 182.3 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.5 | YoChat Token |
| ETC | 0.00013265 | + 4.1% | 94.5 | EthereumClassic |
BIG-BTC | 0.00703181 | + 0.9% | 34.7 | BIG |
SHIB-USDTb | T0.00000676 | - 1.5% | 31.8 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 28.3 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.6 | Dogecoin |
ETH-BTC | 0.02957639 | + 0.8% | 13.3 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75544.27 | - 3.3% | 7.4 | Bitcoin |
ETH-USDT | T2235.1115158 | - 3% | 4.1 | Ethereum |
BTC-USDT | T75436.72 | - 3.5% | 3.8 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00365194 | - 0.4% | 2.2 | Zcash |
BTC-USDTb | T75581.17 | - 3.5% | 2.1 | Bitcoin |
USDT-RUR | R85.70 | + 3.8% | 2 | USDT ERC20 |
ETH-USDC | 2241.4634986 | - 2.4% | 2 | Ethereum |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6433201.86 | - 0.3% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10659608 | - 1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004763 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191210.34 | + 1.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055358 | - 1.1% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.2% | 0.3 | TON Coin |
| USDT | R85.29 | + 3.2% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
| YOMBA | 0.00000044 | - 17% | 0.2 | YOMBA |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6466304.59 | + 0.8% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 3.2% | 0.1 | Bitcoin |
YO-BTC | 0.00621646 | + 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078849 | + 3.1% | 0.1 | Litecoin |
- YOFARMbep20 / RUR
- Last: 0.32784500
- 24High: 0.33292000
- 24Low: 0.29200000
- 24V: 38.88 YOFARM(b)
| Price | YOFARM(b) | RUR |
|---|
| 0.32886000 | 1.16298177 | 0.38245818 |
| 0.32987500 | 0.31446646 | 0.10373462 |
| 0.32999990 | 1.00000000 | 0.32999990 |
| 0.33089000 | 0.31010677 | 0.10261122 |
| 0.33190500 | 0.30800103 | 0.10222708 |
| 0.33292000 | 0.00473180 | 0.00157531 |
| 0.33393500 | 0.30395137 | 0.10150000 |
| 0.33495000 | 0.30303031 | 0.10150000 |
| 0.33500000 | 1.00000000 | 0.33500000 |
| 0.33596500 | 0.30542238 | 0.10261122 |
| 0.33698000 | 0.30120482 | 0.10150000 |
| 0.33799500 | 0.30030031 | 0.10150000 |
| 0.33901000 | 0.29940120 | 0.10150000 |
| 0.33999990 | 1.00000000 | 0.33999990 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.34002500 | 0.29850747 | 0.10150000 |
| 0.34104000 | 0.29761905 | 0.10150000 |
| 0.34205500 | 0.29673591 | 0.10150000 |
| 0.34307000 | 0.29585799 | 0.10150000 |
| 0.34408500 | 0.30147961 | 0.10373461 |
| 0.34510000 | 0.30388382 | 0.10487030 |
| 0.34611500 | 0.30630982 | 0.10601842 |
| 0.34713000 | 0.30875786 | 0.10717911 |
| 0.34814500 | 0.33156763 | 0.11543361 |
| 0.34916000 | 0.32034421 | 0.11185138 |
| 0.34999990 | 1.00000000 | 0.34999990 |
| 0.35000000 | 1.00000000 | 0.35000000 |
| 0.35017500 | 0.35616920 | 0.12472154 |
| 0.35119000 | 0.35933592 | 0.12619518 |
| 0.35220500 | 0.32306273 | 0.11378430 |
| 0.35322000 | 0.33833994 | 0.11950843 |
| 0.35423500 | 0.33010289 | 0.11693399 |
| 0.35525000 | 0.33209922 | 0.11797824 |
| 0.35626500 | 0.31953407 | 0.11383880 |
| 0.35728000 | 0.32728960 | 0.11693402 |
| 0.35829500 | 0.32636237 | 0.11693400 |
| 0.35931000 | 0.32900338 | 0.11821420 |
| 0.35999990 | 1.00000000 | 0.35999990 |
| 0.36000000 | 1.00000000 | 0.36000000 |
| 0.36032500 | 0.31827301 | 0.11468172 |
| 0.36134000 | 0.32010758 | 0.11566767 |
| 0.36235500 | 0.32270563 | 0.11693399 |
| 0.36337000 | 0.29590955 | 0.10752465 |
| 0.36438500 | 0.32090788 | 0.11693401 |
| 0.36540000 | 0.32351997 | 0.11821419 |
| 0.36641500 | 0.32615595 | 0.11950843 |
| 0.36743000 | 0.32173262 | 0.11821421 |
| 0.36844500 | 0.32084625 | 0.11821419 |
| 0.36946000 | 0.32700917 | 0.12081680 |
| 0.36999990 | 1.00000000 | 0.36999990 |
| Price | YOFARM(b) | RUR |
|---|
| 0.32300000 | 0.31641359 | 0.10220158 |
| 0.32200000 | 0.31739624 | 0.10220158 |
| 0.32100000 | 0.31838504 | 0.10220159 |
| 0.32000000 | 0.32186443 | 0.10299661 |
| 0.31900000 | 0.32038119 | 0.10220159 |
| 0.31800000 | 0.32490716 | 0.10332047 |
| 0.31700000 | 0.32950050 | 0.10445165 |
| 0.31600000 | 0.33416202 | 0.10559519 |
| 0.31500000 | 0.33455238 | 0.10538399 |
| 0.31400000 | 0.33561277 | 0.10538240 |
| 0.31300000 | 0.33053047 | 0.10345603 |
| 0.31200000 | 0.33115544 | 0.10332049 |
| 0.31100000 | 0.33222025 | 0.10332049 |
| 0.31000000 | 0.33329196 | 0.10332050 |
| 0.30900000 | 0.33437055 | 0.10332049 |
| 0.30800000 | 0.33545620 | 0.10332050 |
| 0.30700000 | 0.33654889 | 0.10332050 |
| 0.30600000 | 0.33764872 | 0.10332050 |
| 0.30500000 | 0.33875577 | 0.10332050 |
| 0.30400000 | 0.33987006 | 0.10332049 |
| 0.30300000 | 0.34099174 | 0.10332049 |
| 0.30200000 | 0.35735092 | 0.10791997 |
| 0.30100000 | 0.35394601 | 0.10653774 |
| 0.30000000 | 0.35128000 | 0.10538400 |
| 0.29900000 | 0.34863779 | 0.10424269 |
| 0.29800000 | 0.33847677 | 0.10086607 |
| 0.29700000 | 0.34038656 | 0.10109480 |
| 0.29600000 | 0.34153652 | 0.10109480 |
| 0.29500000 | 0.34269427 | 0.10109480 |
| 0.29400000 | 0.34385989 | 0.10109480 |
| 0.29300000 | 0.34503348 | 0.10109480 |
| 0.29200000 | 0.28340168 | 0.08275329 |
| 0.29100000 | 0.34364262 | 0.10000000 |
| 0.29000000 | 0.34482759 | 0.10000000 |
| 0.28900000 | 0.34602077 | 0.10000000 |
| 0.28800000 | 0.34722223 | 0.10000000 |
| 0.28700000 | 0.34843206 | 0.10000000 |
| 0.28600000 | 0.34965035 | 0.10000000 |
| 0.28500000 | 0.35087720 | 0.10000000 |
| 0.28400000 | 0.35211268 | 0.10000000 |
| 0.28300000 | 0.35335690 | 0.10000000 |
| 0.28200000 | 0.35460993 | 0.10000000 |
| 0.28100000 | 0.35587189 | 0.10000000 |
| 0.28000000 | 0.35714286 | 0.10000000 |
| 0.27900000 | 0.35842294 | 0.10000000 |
| 0.27800000 | 0.35971224 | 0.10000000 |
| 0.27700000 | 0.36101084 | 0.10000000 |
| 0.27600000 | 0.36231885 | 0.10000000 |
| 0.27500000 | 0.36363637 | 0.10000000 |
| 0.27400000 | 0.36496351 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOFARM(b) |
|---|
| 12:20:32 | BUY | 0.32784500 | 0.31298702 |
| 12:20:32 | BUY | 0.32700000 | 0.00281410 |
| 12:14:33 | BUY | 0.32700000 | 1.40701914 |
| 11:53:54 | BUY | 0.32700000 | 0.82267109 |
| 11:53:54 | BUY | 0.32683000 | 0.31395903 |
| 11:53:54 | BUY | 0.32581500 | 0.15210258 |
| 11:05:26 | BUY | 0.32581500 | 0.00527420 |
| 11:05:26 | BUY | 0.32480000 | 0.31837881 |
| 11:03:11 | BUY | 0.32000000 | 6.15882288 |
| 11:02:47 | SELL | 0.32000000 | 0.31837881 |
| 10:21:32 | BUY | 0.32581500 | 0.10461378 |
| 10:21:32 | BUY | 0.32499990 | 1.00000000 |
| 10:17:11 | BUY | 0.32581500 | 0.05294654 |
| 10:17:11 | BUY | 0.32480000 | 0.28295119 |
| 09:13:26 | BUY | 0.32480000 | 0.03197974 |
| 09:13:26 | BUY | 0.32378500 | 0.31691163 |
| 09:11:39 | BUY | 0.32277000 | 0.32138858 |
| 09:11:16 | BUY | 0.32175500 | 0.32593220 |
| 09:11:15 | BUY | 0.32074000 | 0.33054322 |
| 09:10:53 | BUY | 0.31972500 | 0.33092933 |
| 09:10:53 | BUY | 0.31871000 | 0.33197824 |
| 09:10:53 | BUY | 0.31769500 | 0.32695102 |
| 09:10:52 | BUY | 0.31668000 | 0.32756919 |
| 09:10:52 | BUY | 0.31566500 | 0.32862247 |
| 09:10:52 | BUY | 0.31465000 | 0.32968258 |
| 09:10:52 | BUY | 0.31363500 | 0.19496459 |
| 09:10:30 | BUY | 0.31363500 | 0.13578489 |
| 09:10:30 | BUY | 0.31262000 | 0.33182337 |
| 09:10:30 | BUY | 0.31160500 | 0.33290423 |
| 09:10:30 | BUY | 0.31059000 | 0.33399215 |
| 09:10:30 | BUY | 0.30957500 | 0.33508721 |
| 09:10:30 | BUY | 0.30856000 | 0.33618944 |
| 09:10:30 | BUY | 0.30754500 | 0.33729897 |
| 09:10:30 | BUY | 0.30653000 | 0.35348099 |
| 09:10:30 | BUY | 0.30551500 | 0.00070168 |
| 09:10:05 | BUY | 0.30551500 | 0.35011293 |
| 09:10:05 | BUY | 0.30450000 | 0.00069640 |
| 09:09:59 | BUY | 0.30450000 | 0.34747580 |
| 09:09:59 | BUY | 0.30348500 | 0.00069131 |
| 09:09:53 | BUY | 0.30348500 | 0.34486223 |
| 09:09:53 | BUY | 0.30247000 | 0.00075919 |
| 09:09:46 | BUY | 0.30247000 | 0.33481128 |
| 09:09:46 | BUY | 0.30145500 | 0.04475391 |
| 09:09:20 | BUY | 0.30145500 | 0.29194643 |
| 09:09:20 | BUY | 0.30044000 | 0.33783784 |
| 09:09:20 | BUY | 0.29942500 | 0.33898306 |
| 09:09:19 | BUY | 0.29841000 | 0.34013606 |
| 09:09:19 | BUY | 0.29739500 | 0.34129693 |
| 09:08:45 | SELL | 0.29200000 | 0.05906408 |
| 09:08:45 | SELL | 0.29300000 | 0.34129693 |
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
