| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03428465 | + 1.7% | 2169.1 | Ethereum |
| ZEC | 0.00384395 | + 3.1% | 826.7 | Zcash |
| DASH | 0.00050758 | - 5% | 249.9 | DASH |
| LTC | 0.00091699 | - 0.2% | 183.4 | Litecoin |
BIG-BTC | 0.00982705 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014905 | - 1.3% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.9% | 10.6 | SHIBA INU |
TRX-BTC | 0.00000316 | - 1.6% | 10.1 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T90892.25 | + 1.6% | 4.5 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4 | Dogecoin |
FLOKIb-USDTb | T0.00004683 | + 0.7% | 3.5 | FLOKI BEP20 |
ZEC-BTC | 0.00382928 | + 2.8% | 2.7 | Zcash |
ETH-USDT | T3108.6661479 | + 2.4% | 1.4 | Ethereum |
BTC-USDTb | T90881.13 | + 1.3% | 1.3 | Bitcoin |
BTC-USDT | T90800.91 | + 1.4% | 1.1 | Bitcoin |
ETH-USDC | 3118.7077251 | + 2.6% | 0.6 | Ethereum |
| BTC | T91161.24 | + 1.1% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00019334 | + 0.4% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004529 | - 1.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.14050716 | + 0.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300722.95 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001826 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99820364 | - 0.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050223 | - 4.8% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- CANN / RUR
- Last: 0.17000001
- 24High: 0.17000001
- 24Low: 0.17000001
- 24V: 0 CANN
| 価格 | CANN | RUR |
|---|
| 0.20000001 | 1.62149718 | 0.32429945 |
| 0.21000001 | 4.71183641 | 0.98948569 |
| 0.22000001 | 4.63157922 | 1.01894747 |
| 0.23000001 | 0.63157960 | 0.14526331 |
| 0.24000001 | 0.60000000 | 0.14400000 |
| 0.25000001 | 2.22099661 | 0.55524917 |
| 0.26000000 | 0.05553187 | 0.01443828 |
| 0.26000001 | 1.71000000 | 0.44460001 |
| 0.27000000 | 2.15606900 | 0.58213863 |
| 0.27210000 | 2.60699481 | 0.70936328 |
| 0.27211000 | 3.20659383 | 0.87254624 |
| 0.27211001 | 1.63395573 | 0.44461571 |
| 0.27637174 | 1164.58148 | 321.85740999 |
| 0.28000000 | 1.50335396 | 0.42093910 |
| 0.29000000 | 7.79614938 | 2.26088332 |
| 0.29676162 | 10.10912398 | 3.00000000 |
| 0.29676163 | 101.841300 | 30.22259018 |
| 0.30000000 | 2.00000000 | 0.60000000 |
| 0.31000000 | 27.86152527 | 8.63707283 |
| 0.32000000 | 28.18190382 | 9.01820922 |
| 0.33000000 | 29.28344283 | 9.66353613 |
| 0.33935131 | 14.58220503 | 4.94849037 |
| 0.34000000 | 27.90781959 | 9.48865866 |
| 0.35000000 | 33.35985046 | 11.67594766 |
| 0.36000000 | 32.73420595 | 11.78431414 |
| 0.37000000 | 38.08657806 | 14.09203388 |
| 0.37210000 | 2.00000000 | 0.74420000 |
| 0.37211001 | 1.50000000 | 0.55816501 |
| 0.38000000 | 32.25385816 | 12.2564661 |
| 0.39000000 | 31.57711623 | 12.31507532 |
| 0.40000000 | 31.87973955 | 12.75189582 |
| 0.41000000 | 29.13534108 | 11.94548984 |
| 0.42000000 | 31.16402927 | 13.08889229 |
| 0.42468035 | 2.91633702 | 1.23851102 |
| 0.43000000 | 31.4217702 | 13.51136118 |
| 0.44000000 | 2.00000000 | 0.88000000 |
| 0.45000000 | 33.52129362 | 15.08458212 |
| 0.46000000 | 32.51566882 | 14.95720765 |
| 0.47000000 | 32.43947226 | 15.24655196 |
| 0.48000000 | 31.20117056 | 14.97656186 |
| 0.49000000 | 28.61960752 | 14.02360768 |
| 0.50000000 | 30.93782004 | 15.46891002 |
| 0.51000000 | 27.02998803 | 13.78529389 |
| 0.51669499 | 1245.83135 | 643.71481692 |
| 0.52000000 | 27.82667568 | 14.46987135 |
| 0.53000000 | 24.17867173 | 12.81469601 |
| 0.54000000 | 25.56443838 | 13.80479672 |
| 0.55000000 | 27.12936845 | 14.92115264 |
| 0.56000000 | 24.68156487 | 13.82167632 |
| 0.57000000 | 24.48169719 | 13.95456739 |
| 価格 | CANN | RUR |
|---|
| 0.16838857 | 0.59386512 | 0.10000009 |
| 0.16838856 | 696.07192732 | 117.21054949 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14573330 | 0.75480346 | 0.10999999 |
| 0.14573329 | 6.86185016 | 0.99999999 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.13701661 | 0.80282237 | 0.10999999 |
| 0.13701660 | 8.10120817 | 1.10999999 |
| 0.13701659 | 1.89758043 | 0.25999999 |
| 0.13701658 | 1.09475802 | 0.14999999 |
| 0.13450042 | 0.81784131 | 0.10999999 |
| 0.13450041 | 1.11523823 | 0.14999999 |
| 0.13070167 | 0.84161128 | 0.10999999 |
| 0.13070166 | 7.65101223 | 0.99999999 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12721002 | 0.86471175 | 0.10999999 |
| 0.12721001 | 24.44776161 | 3.10999999 |
| 0.12721000 | 15.72203443 | 1.99999999 |
| 0.12582872 | 0.87420423 | 0.10999999 |
| 0.12582871 | 14.2538752 | 1.79354672 |
| 0.12154821 | 0.90499070 | 0.10999999 |
| 0.12154820 | 24.68156665 | 2.99999999 |
| 0.12058288 | 0.91223563 | 0.10999999 |
| 0.12058287 | 2.43439826 | 0.29354672 |
| 0.12000003 | 0.91666643 | 0.10999999 |
| 0.12000002 | 0.91666651 | 0.10999999 |
| 0.12000001 | 5.08333290 | 0.60999999 |
| 0.12000000 | 13.49999999 | 1.61999999 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 10.09090909 | 1.10999999 |
| 0.10900000 | 5.26315789 | 0.57368421 |
| 0.10721100 | 9.32740110 | 0.99999999 |
| 0.10097667 | 200.000000 | 20.1953340 |
| 0.10090000 | 9.91080277 | 0.99999999 |
| 0.10058289 | 9.94204879 | 0.99999999 |
| 0.10058287 | 7.88948187 | 0.79354672 |
| 0.10000000 | 127.09999998 | 12.70999999 |
| 0.09006830 | 3573.48156 | 321.85740919 |
| 0.08658710 | 57.74532234 | 4.99999999 |
| 0.07211000 | 13.86770212 | 0.99999999 |
| 0.05000000 | 2.19999999 | 0.10999999 |
| 0.04658710 | 107.32584771 | 4.99999999 |
| 0.04100977 | 200.000000 | 8.20195400 |
| 0.02410098 | 200.000000 | 4.82019600 |
| 0.02154820 | 139.2227657 | 2.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CANN |
|---|
| 09:19:06 | 売る | 0.17000001 | 1.00000000 |
| 09:18:58 | 売る | 0.18000001 | 0.62149718 |
| 05:59:53 | 売る | 0.18000001 | 3.34154493 |
| 05:53:10 | 売る | 0.18000001 | 1.37029148 |
| 15:47:13 | 売る | 0.19000001 | 4.63157922 |
| 15:32:47 | 買う | 0.22000001 | 4.00000000 |
| 12:49:16 | 買う | 0.21024286 | 1.65627389 |
| 09:37:23 | 買う | 0.21024286 | 2.89056422 |
| 15:44:48 | 買う | 0.21024286 | 6.35240467 |
| 15:44:48 | 買う | 0.21000001 | 4.53693202 |
| 10:51:43 | 売る | 0.16838856 | 142.90597205 |
| 09:09:10 | 売る | 0.16838856 | 171.5399536 |
| 08:45:45 | 売る | 0.16838856 | 192.42835627 |
| 08:41:23 | 売る | 0.16838856 | 163.66548782 |
| 08:40:54 | 売る | 0.16838856 | 152.76624504 |
| 08:40:54 | 売る | 0.16838857 | 10.89924278 |
| 21:48:59 | 売る | 0.16838856 | 73.4529979 |
| 21:48:59 | 売る | 0.17000000 | 1.00000000 |
| 21:48:59 | 売る | 0.17000001 | 0.64705878 |
| 21:48:59 | 売る | 0.17200002 | 0.63953480 |
| 21:48:59 | 売る | 0.17210000 | 4.49546234 |
| 21:48:59 | 売る | 0.17210001 | 0.63916324 |
| 21:48:59 | 売る | 0.17220001 | 0.58072063 |
| 21:48:59 | 売る | 0.17220002 | 0.63879202 |
| 21:48:59 | 売る | 0.17266843 | 0.63705913 |
| 21:48:59 | 売る | 0.17266843 | 0.69497359 |
| 21:48:59 | 売る | 0.17266844 | 0.63705909 |
| 21:48:59 | 売る | 0.17778326 | 3.65613781 |
| 21:48:58 | 売る | 0.17778327 | 0.61873088 |
| 21:48:58 | 売る | 0.18000000 | 1.00000000 |
| 21:48:58 | 売る | 0.18000001 | 0.61111107 |
| 21:48:58 | 売る | 0.18165141 | 0.60555544 |
| 21:48:58 | 売る | 0.18165141 | 0.55050549 |
| 21:48:58 | 売る | 0.18165142 | 55.05049198 |
| 21:48:58 | 売る | 0.18165142 | 0.60555540 |
| 21:48:58 | 売る | 0.18929438 | 0.52827822 |
| 21:48:58 | 売る | 0.19000000 | 34.33652401 |
| 20:50:25 | 売る | 0.19000000 | 16.44692331 |
| 20:17:02 | 売る | 0.19000000 | 6.81573246 |
| 20:17:02 | 売る | 0.19000001 | 0.52631628 |
| 23:45:00 | 売る | 0.19000000 | 1.89818626 |
| 20:20:41 | 売る | 0.19000001 | 0.63157944 |
| 06:27:39 | 売る | 0.20000001 | 0.60000016 |
| 19:10:46 | 売る | 0.20000001 | 0.00000030 |
| 19:10:46 | 売る | 0.21000001 | 0.97192394 |
| 19:08:59 | 売る | 0.21000001 | 0.36140980 |
| 19:08:59 | 売る | 0.22000001 | 0.11573564 |
| 18:32:07 | 売る | 0.22000001 | 0.33881024 |
| 18:32:07 | 売る | 0.23000001 | 0.43478302 |
| 18:32:07 | 売る | 0.24000001 | 0.00512505 |
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
gagachad L0: kurtblome, good night!
Nnahinard L0: Ckierahman, Hey
