| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03577600 | + 2.6% | 2080.5 | Ethereum |
| ZEC | 0.00477097 | + 4.8% | 843.4 | Zcash |
| DASH | 0.00055546 | + 2.7% | 248.2 | DASH |
| LTC | 0.00092233 | - 1.1% | 181.3 | Litecoin |
| ETC | 0.00015080 | + 1.9% | 110 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.5 | YoChat Token |
SHIB-USDTb | T0.00000863 | + 1.8% | 20.3 | SHIBA INU |
BIG-BTC | 0.00956722 | - 1.8% | 20 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.9 | Tron Token |
DOGE-BTC | 0.00000159 | + 1.3% | 8.6 | Dogecoin |
ETH-BTC | 0.03579640 | + 3.4% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00005042 | + 4.2% | 4.9 | FLOKI BEP20 |
XRP-BTC | 0.00002262 | - 1.4% | 4.8 | Ripple |
ZEC-BTC | 0.00478860 | + 5.3% | 3.8 | Zcash |
BTC-USDTt | T92278.67 | + 2.7% | 3.5 | Bitcoin |
| BCHABC | 0.00012431 | + 1% | 3.4 | BitcoinCashABC |
ETH-USDT | T3312.7781099 | + 6.6% | 2 | Ethereum |
BTC-USDT | T92281.22 | + 2.9% | 1.5 | Bitcoin |
| BTC | T91761.77 | + 1% | 1.3 | Bitcoin |
BTC-RUR | R7419417.39 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 3.3% | 1.1 | Bitcoin |
BTC-USDTb | T92461.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2.3% | 0.9 | BNB BSC |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14723728 | + 5.1% | 0.6 | Dogecoin |
DASH-BTC | 0.00055152 | + 3.1% | 0.5 | DASH |
ETH-RUR | R264491.24 | + 5% | 0.3 | Ethereum |
DOGE-ETH | E0.00004444 | - 1.8% | 0.3 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
USDT-RUBLIX | 448576.81843 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.00 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUR | R79.94 | - 1.3% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
USDTe-USDTb | T0.99759470 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | R7382250.15 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99765752 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
WSHIB-SHIB | 2.74642709 | - 0.1% | 0.1 | Wrapped Shiba |
- CTIC2 / RUR
- Last: 0.00142493
- 24High: 0.00142493
- 24Low: 0.00142493
- 24V: 0 CTIC2
| 価格 | CTIC2 | RUR |
|---|
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00157433 | 391.09908123 | 0.61571901 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00160565 | 859.86058206 | 1.38063514 |
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00163792 | 1200.00000 | 1.96550400 |
| 0.00165430 | 1200.00000 | 1.98516000 |
| 0.00167085 | 1200.00000 | 2.00502000 |
| 0.00168755 | 1200.00000 | 2.02506000 |
| 0.00170443 | 1200.00000 | 2.04531600 |
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00175608 | 1200.00000 | 2.10729600 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00180929 | 1200.00000 | 2.17114800 |
| 0.00182738 | 1200.00000 | 2.19285600 |
| 0.00184565 | 1200.00000 | 2.21478000 |
| 0.00186411 | 1200.00000 | 2.23693200 |
| 0.00188275 | 1200.00000 | 2.25930000 |
| 0.00190158 | 1200.00000 | 2.28189600 |
| 0.00192059 | 1200.00000 | 2.30470800 |
| 0.00193980 | 1200.00000 | 2.32776000 |
| 0.00194075 | 15973.20623498 | 31.0000000 |
| 0.00195920 | 1200.00000 | 2.35104000 |
| 0.00197879 | 1200.00000 | 2.37454800 |
| 0.00198315 | 97589.22059 | 193.53406281 |
| 0.00199858 | 1200.00000 | 2.39829600 |
| 0.00201856 | 1200.00000 | 2.42227200 |
| 0.00203875 | 1200.00000 | 2.44650000 |
| 0.00205000 | 202.99024119 | 0.41612999 |
| 0.00205914 | 1200.00000 | 2.47096800 |
| 0.00207973 | 1200.00000 | 2.49567600 |
| 0.00210000 | 210.97024201 | 0.44303750 |
| 0.00210053 | 1200.00000 | 2.52063600 |
| 0.00212153 | 1200.00000 | 2.54583600 |
| 0.00214275 | 1200.00000 | 2.57130000 |
| 0.00215000 | 83.52155936 | 0.17957135 |
| 0.00216417 | 1200.00000 | 2.59700400 |
| 0.00218582 | 1200.00000 | 2.62298400 |
| 0.00220000 | 229.96445069 | 0.50592179 |
| 0.00220767 | 1200.00000 | 2.64920400 |
| 0.00222975 | 1200.00000 | 2.67570000 |
| 0.00225000 | 123.31752585 | 0.27746443 |
| 0.00225205 | 508.70648236 | 1.14563243 |
| 0.00227457 | 1200.00000 | 2.72948400 |
| 0.00229732 | 1200.00000 | 2.75678400 |
| 0.00230000 | 124.22332286 | 0.28571364 |
| 価格 | CTIC2 | RUR |
|---|
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00143918 | 1200.00000 | 1.72701600 |
| 0.00142493 | 65.76028167 | 0.09370379 |
| 0.00141084 | 77.96773553 | 0.10999999 |
| 0.00141083 | 1566.45386041 | 2.21000009 |
| 0.00141082 | 4875.24685074 | 6.87809576 |
| 0.00139686 | 78.74804919 | 0.10999999 |
| 0.00139685 | 20.83108823 | 0.02909790 |
| 0.00138303 | 79.5355126 | 0.10999999 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00136934 | 80.33067024 | 0.10999999 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00135578 | 81.1341073 | 0.10999999 |
| 0.00135577 | 737.58823399 | 0.99999999 |
| 0.00125001 | 87.9992960 | 0.10999999 |
| 0.00125000 | 400.000000 | 0.50000000 |
| 0.00124761 | 88.16857832 | 0.10999999 |
| 0.00124659 | 129375.6453 | 161.27838567 |
| 0.00124636 | 88.25700439 | 0.10999999 |
| 0.00124635 | 802.34284109 | 0.99999999 |
| 0.00121001 | 90.9083396 | 0.10999999 |
| 0.00121000 | 826.44628099 | 0.99999999 |
| 0.00120301 | 8403.92016739 | 10.1100000 |
| 0.00112153 | 98.08030101 | 0.10999999 |
| 0.00112152 | 6303.94464655 | 7.06999999 |
| 0.00107915 | 101.93207617 | 0.10999999 |
| 0.00107914 | 23713.26130066 | 25.58992879 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1109.9889001 | 1.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00072101 | 152.56376471 | 0.10999999 |
| 0.00072100 | 2773.92510402 | 1.99999999 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 500.000000 | 0.35000000 |
| 0.00066678 | 290251.75141 | 193.5340628 |
| 0.00064348 | 170.94548393 | 0.10999999 |
| 0.00051080 | 215.34847298 | 0.10999999 |
| 0.00051079 | 82445.87781671 | 42.11252992 |
| 0.00042102 | 261.27024844 | 0.10999999 |
| 0.00042101 | 2636.51694733 | 1.10999999 |
| 0.00042100 | 2375.29691211 | 0.99999999 |
| 0.00034446 | 319.34041688 | 0.10999999 |
| 0.00034445 | 18990.4308642 | 6.54125391 |
| 0.00022109 | 4523.04491383 | 0.99999999 |
| 0.00022100 | 4524.88687782 | 0.99999999 |
| 0.00015108 | 347205.7239211 | 52.45584076 |
| 0.00012109 | 8258.32025765 | 0.99999999 |
| 0.00012100 | 8264.46280991 | 0.99999999 |
| 0.00011348 | 8812.12548466 | 0.99999999 |
| 0.00011346 | 883.164700 | 0.10020386 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CTIC2 |
|---|
| 13:14:29 | 売る | 0.00142493 | 1134.23971833 |
| 13:14:29 | 売る | 0.00142494 | 77.19623282 |
| 13:14:29 | 売る | 0.00143918 | 1.54756552 |
| 07:52:45 | 売る | 0.00143918 | 110.14508812 |
| 07:52:45 | 売る | 0.00143919 | 76.43188182 |
| 07:52:45 | 売る | 0.00145357 | 65.87276893 |
| 04:08:48 | 売る | 0.00145357 | 411.1947477 |
| 04:04:13 | 売る | 0.00145357 | 722.93248337 |
| 04:04:13 | 売る | 0.00145358 | 391.09908123 |
| 04:04:13 | 売る | 0.00145358 | 75.67522943 |
| 04:04:13 | 売る | 0.00146811 | 7.89280539 |
| 12:43:50 | 売る | 0.00146811 | 101.65936086 |
| 12:31:51 | 売る | 0.00146811 | 1076.94219725 |
| 06:17:40 | 売る | 0.00146811 | 13.5056365 |
| 06:17:40 | 売る | 0.00146812 | 54.88199192 |
| 04:46:25 | 売る | 0.00146812 | 20.04376346 |
| 04:46:25 | 売る | 0.00148279 | 7.91012739 |
| 04:46:24 | 売る | 0.00149762 | 13.2112053 |
| 04:46:24 | 売る | 0.00151259 | 27.08603495 |
| 06:17:06 | 売る | 0.00151259 | 1172.91396505 |
| 18:40:48 | 買う | 0.00160565 | 156.63742423 |
| 18:32:41 | 買う | 0.00160565 | 183.50199371 |
| 18:32:40 | 買う | 0.00158975 | 0.25318765 |
| 17:34:45 | 買う | 0.00158975 | 126.58999031 |
| 14:51:44 | 買う | 0.00158975 | 154.93057398 |
| 12:48:47 | 買う | 0.00158975 | 152.74574618 |
| 11:53:48 | 買う | 0.00158975 | 154.94484038 |
| 11:19:46 | 買う | 0.00158975 | 155.92684384 |
| 10:24:48 | 買う | 0.00158975 | 151.90992294 |
| 03:18:56 | 買う | 0.00158975 | 162.73078625 |
| 16:09:57 | 買う | 0.00158975 | 139.96810847 |
| 07:06:46 | 売る | 0.00149762 | 1186.7887947 |
| 07:06:46 | 売る | 0.00151259 | 12.01118234 |
| 03:31:07 | 売る | 0.00151259 | 1187.98881766 |
| 03:31:07 | 売る | 0.00152772 | 9.60703473 |
| 14:57:56 | 売る | 0.00152772 | 1190.39296527 |
| 14:57:56 | 売る | 0.00154300 | 8.40649945 |
| 12:01:08 | 売る | 0.00154300 | 1191.59350055 |
| 12:01:08 | 売る | 0.00155843 | 6.00639210 |
| 04:56:40 | 売る | 0.00155843 | 1193.9936079 |
| 04:56:40 | 売る | 0.00157401 | 4.80379897 |
| 20:02:17 | 売る | 0.00157401 | 1195.19620103 |
| 20:02:17 | 売る | 0.00158975 | 3.60005470 |
| 22:05:32 | 売る | 0.00158975 | 1196.3999453 |
| 22:05:31 | 売る | 0.00160565 | 1.20005169 |
| 01:09:59 | 売る | 0.00160565 | 1198.79994831 |
| 10:46:18 | 売る | 0.00162171 | 1200.00000 |
| 12:45:05 | 売る | 0.00163792 | 1200.00000 |
| 10:39:41 | 売る | 0.00165430 | 150.09285948 |
| 09:55:22 | 売る | 0.00165430 | 148.000000 |
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
