残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00471615- 5.1%667.3Zcash
ETH0.03422000- 0.8%449.8Ethereum
DASH0.00049455- 3.5%229.8DASH
LTC0.00090548- 0.9%176.1Litecoin
ETC0.00014865- 0.2%95.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11YoChat Token
BIG-BTC
0.00944155- 0.6%6.6BIG
SHIB-USDTb
T0.00000828- 0.7%5.8SHIBA INU
BCHABC0.00012614+ 1.8%4BitcoinCashABC
TRX-BTC
0.00000305+ 0.7%3.7Tron Token
BTC-USDTt
T89878.77- 0.1%2.8Bitcoin
ZEC-BTC
0.00470585- 6.3%2.4Zcash
DOGE-BTC
0.00000153 0%2.4Dogecoin
FLOKIb-USDTb
T0.00004583- 1.6%1.2FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BNB-BTC
0.00993511+ 1.5%0.8BNB BSC
BTC-USDTb
T89690.37- 0.7%0.7Bitcoin
ETH-BTC
0.03445758+ 0.2%0.4Ethereum
ETH-USDT
T3102.2042115- 0.5%0.4Ethereum
TON-BTC
0.00001794+ 0.3%0.3TON Coin
BTC-USDT
T90037.34- 0.2%0.3Bitcoin
BTC-RUR
R7341622.88- 0.5%0.3Bitcoin
WBNB-BTC
0.00994910+ 1.8%0.2WBNB BEP20
DOGE-USDT
T0.13727227- 0.9%0.2Dogecoin
BTCR7311052.44 0%0.2Bitcoin
DOGE-ETH
E0.00004445+ 0.3%0.2Dogecoin
USDTe-USDTb
T0.99704037+ 0.1%0.2USDT ERC20
LUNA-USDT
T0.00005471- 19.2%0.1Luna Token
DASH-BTC
0.00049196- 3.7%0.1DASH
USDTe-USDTt
T0.99864905- 0.7%0.1USDT ERC20
BTCT90000.19+ 0.1%0.1Bitcoin
BTCT89369.25- 0.3%0.1Bitcoin
USDT-RUR
R81.80+ 0.4%0.1USDT ERC20
BTCT89800.00 0%0.1Bitcoin
TON0.00001796- 0.4%0.1TON Coin
ETH-USDC
3109.5882870- 0.3%0.1Ethereum
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
YO10-USDTt
T0.00048082- 2.7%0.1YO10 Yobit
USDTtonT0.99400793+ 0.1%0.1Tether on TON Network
  • RICE / BTC
  • Last: 0.00000070
  • 24High: 0.00000070
  • 24Low: 0.00000070
  • 24V: 0 BTC
購入
0.00000072
残高: 0.00000000 BTC
数:
RICE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 RICE BTC
0.00000072 14.47887323 0.00001042
0.00000073 14.15277777 0.00001033
0.00000074 14.05479452 0.00001040
0.00000075 14.08108108 0.00001056
0.00000076 289.95046171 0.00022036
0.00000077 13.2894737 0.00001023
0.00000078 13.1168831 0.00001023
0.00000079 12.9487180 0.00001022
0.00000080 12.7848101 0.00001022
0.00000081 12.6250000 0.00001022
0.00000082 195.3959658 0.00016022
0.00000083 12.3170732 0.00001022
0.00000084 12.1686747 0.00001022
0.00000085 12.0238095 0.00001022
0.00000086 11.8823529 0.00001021
0.00000087 11.7441861 0.00001021
0.00000088 11.6091954 0.00001021
0.00000089 11.4772727 0.00001021
0.00000090 11.3483146 0.00001021
0.00000091 11.2222222 0.00001021
0.00000092 11.0989011 0.00001021
0.00000093 10.9782609 0.00001020
0.00000094 10.8602151 0.00001020
0.00000095 10.7446809 0.00001020
0.00000096 10.6315790 0.00001020
0.00000097 10.5208333 0.00001020
0.00000098 10.4123711 0.00001020
0.00000099 10.3061225 0.00001020
0.00000100 10.2020202 0.00001020
0.00000101 10.1000000 0.00001020
0.00000103 9.90196080 0.00001019
0.00000105 9.71153850 0.00001019
0.00000107 9.52830190 0.00001019
0.00000109 9.35185190 0.00001019
0.00000113 0.03659473 0.00000004
0.00000115 8.88596491 0.00001021
0.00000117 8.78448275 0.00001027
0.00000119 8.63559322 0.00001027
0.00000121 8.44166666 0.00001021
0.00000123 6.24314941 0.00000767
0.00000125 8.14516129 0.00001018
0.00000127 8.01587302 0.00001018
0.00000129 7.89062500 0.00001017
0.00000131 7.76923077 0.00001017
0.00000133 7.65151515 0.00001017
0.00000135 7.53731343 0.00001017
0.00000137 5.48728477 0.00000751
0.00000139 7.31884058 0.00001017
0.00000142 7.11267606 0.00001010
0.00000144 7.01388889 0.00001010
販売
0.00000070
残高: 0.00000000 RICE
数:
RICE
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 RICE BTC
0.00000070 1.82023251 0.00000127
0.00000069 15.0289855 0.00001036
0.00000068 14.98529411 0.00001018
0.00000067 15.22388059 0.00001019
0.00000066 15.3030303 0.00001009
0.00000065 15.5384615 0.00001009
0.00000064 15.7812500 0.00001010
0.00000063 16.0317460 0.00001009
0.00000062 16.2903226 0.00001010
0.00000061 16.5573771 0.00001010
0.00000060 16.8333333 0.00001009
0.00000059 17.1186441 0.00001010
0.00000058 17.4137931 0.00001009
0.00000057 17.7192983 0.00001010
0.00000056 18.0357143 0.00001010
0.00000055 18.3636364 0.00001010
0.00000054 203.703700 0.00010999
0.00000029 455.172410 0.00013199
0.00000002 5000.00000 0.00010000
0.00000001 20000.0000 0.00020000
取引の履歴
時間 価格
RICE [C]
システムにログインしてください。
時間 価格 RICE
01:09:10 売る 0.00000070 10.52112677
01:09:10 売る 0.00000071 14.47887323
21:31:34 売る 0.00000070 0.92644757
21:31:34 売る 0.00000072 13.4256651
21:31:30 買う 0.00000072 14.35211267
10:27:18 売る 0.00000070 1.41790743
10:27:18 売る 0.00000071 13.13923542
10:27:14 売る 0.00000071 14.55714285
10:27:09 買う 0.00000071 14.55714285
20:41:31 買う 0.00000070 14.89855071
19:40:39 買う 0.00000069 14.8529412
19:40:39 買う 0.00000068 15.07462688
23:08:41 売る 0.00000067 15.07462688
23:08:40 売る 0.00000068 10.62248096
10:32:22 売る 0.00000068 4.23046024
10:32:22 売る 0.00000069 14.89855072
10:32:22 売る 0.00000070 11.13778201
07:59:31 売る 0.00000070 3.41936084
07:59:31 売る 0.00000071 14.35211267
07:59:31 売る 0.00000072 11.27847408
10:03:48 売る 0.00000072 2.87430369
10:03:47 売る 0.00000073 14.05479452
10:03:47 売る 0.00000074 14.08108108
11:39:54 買う 0.00000076 9.92212266
11:39:54 買う 0.00000075 13.97297297
11:39:54 買う 0.00000074 13.94520547
20:10:21 売る 0.00000073 13.94520547
20:09:39 売る 0.00000074 13.97297297
18:06:57 買う 0.00000076 30.33394737
16:27:08 買う 0.00000075 13.86486484
16:27:08 買う 0.00000074 13.8356164
16:27:08 買う 0.00000073 14.0277778
16:27:08 買う 0.00000072 0.03117759
06:27:56 買う 0.00000072 14.19417451
06:27:56 買う 0.00000071 0.06296459
06:27:56 買う 0.00000070 14.76811594
15:55:31 売る 0.00000069 14.76811594
23:42:42 買う 0.00000071 14.36560681
23:42:41 買う 0.00000070 14.6376812
12:14:46 売る 0.00000069 14.6376812
10:20:05 買う 0.00000070 29.42391787
10:19:38 売る 0.00000070 14.4285714
09:00:03 売る 0.00000071 14.2253521
07:33:46 売る 0.00000072 14.0277778
06:00:10 売る 0.00000073 1.07892816
04:03:58 売る 0.00000074 13.86486486
12:47:13 買う 0.00000076 43.57997722
20:30:19 買う 0.00000075 13.75675674
17:38:34 売る 0.00000073 11.82481965
17:38:34 売る 0.00000074 13.75675675
チャット
ENRUDECNAR

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

送信する