| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02977318 | - 0.2% | 1635.9 | Ethereum |
| ZEC | 0.00365932 | - 0.7% | 843.8 | Zcash |
| DASH | 0.00055438 | - 2% | 307.3 | DASH |
| LTC | 0.00079348 | + 3.1% | 190.5 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 10.4% | 137.1 | YoChat Token |
| ETC | 0.00012779 | + 2.5% | 94.9 | EthereumClassic |
SHIB-USDTb | T0.00000678 | - 1.2% | 33.8 | SHIBA INU |
BIG-BTC | 0.00703797 | + 0.7% | 28.5 | BIG |
TRX-BTC | 0.00000375 | + 3.9% | 27.1 | Tron Token |
DOGE-BTC | 0.00000142 | + 4.5% | 16.3 | Dogecoin |
ETH-BTC | 0.02974567 | + 0.1% | 13.5 | Ethereum |
BTC-USDTt | T76317.31 | - 2.2% | 8 | Bitcoin |
XRP-BTC | 0.00002085 | + 1.7% | 7.2 | Ripple |
ETH-USDT | T2267.4919347 | - 3.1% | 4.3 | Ethereum |
BTC-USDT | T76381.80 | - 2.5% | 3.5 | Bitcoin |
| BCHABC | 0.00010910 | 0% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00365416 | - 1.1% | 2.4 | Zcash |
BTC-USDTb | T76432.26 | - 2.5% | 2.2 | Bitcoin |
ETH-USDC | 2264.8770751 | - 2.8% | 2 | Ethereum |
BNB-BTC | 0.00998084 | + 1.3% | 1.3 | BNB BSC |
USDT-RUR | R83.89 | + 1.8% | 1.3 | USDT ERC20 |
BTC-RUR | R6405810.82 | - 0.8% | 1 | Bitcoin |
DOGE-USDT | T0.10783944 | + 0.7% | 0.9 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00004757 | + 3.5% | 0.7 | Dogecoin |
ETH-RUR | R191099.89 | - 0.8% | 0.5 | Ethereum |
WBNB-BTC | 0.00997715 | + 1.3% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00054707 | - 3.2% | 0.3 | DASH |
BONUS-DOGE | D0.00115372 | - 0.2% | 0.3 | BONUS |
| BTC | $83000.00 | - 3.3% | 0.3 | Bitcoin |
TON-BTC | 0.00001832 | + 5.4% | 0.3 | TON Coin |
| YOMBA | 0.00000049 | + 6.6% | 0.2 | YOMBA |
| USDT | R84.00 | + 2.5% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00078920 | + 3.2% | 0.2 | Litecoin |
DOGE-WRUB | 5.89168291 | + 1.5% | 0.2 | Dogecoin |
| BTC | R6389206.00 | - 0.5% | 0.1 | Bitcoin |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
YO-BTC | 0.00622044 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T473.23716749 | - 3% | 0.1 | Yo Token ERC20 |
- XRP / USD
- Last: 1.71500000
- 24High: 1.78614942
- 24Low: 1.69068141
- 24V: 120.38 XRP
| 価格 | XRP | USD |
|---|
| 1.71500000 | 7.13934827 | 12.24398228 |
| 1.75675303 | 0.62192345 | 1.09256590 |
| 1.77480000 | 25.97475771 | 46.09999998 |
| 1.80320000 | 95.0000000 | 171.304000 |
| 1.80400000 | 2.77908400 | 5.01346753 |
| 1.80430000 | 5.55816800 | 10.02860252 |
| 1.80460000 | 5.57329900 | 10.05757537 |
| 1.80480000 | 5.60301600 | 10.11232327 |
| 1.80630000 | 2.80757300 | 5.07131910 |
| 1.83100000 | 0.59226000 | 1.08442806 |
| 1.83130000 | 1.18452000 | 2.16921147 |
| 1.83940000 | 2.77908400 | 5.11184710 |
| 1.83970000 | 5.55816800 | 10.22536166 |
| 1.83990000 | 5.57329900 | 10.25431283 |
| 1.84020000 | 5.60301600 | 10.31067004 |
| 1.84180000 | 2.80757300 | 5.17098795 |
| 1.84470000 | 4.67495600 | 8.62389133 |
| 1.85020000 | 8.60032200 | 15.91231576 |
| 1.85030000 | 13.9978910 | 25.90029771 |
| 1.85480000 | 0.55324300 | 1.02615511 |
| 1.85700000 | 0.55324300 | 1.02737225 |
| 1.87470000 | 2.77908400 | 5.20994877 |
| 1.87500000 | 2.77908400 | 5.21078250 |
| 1.87530000 | 5.57329900 | 10.45160761 |
| 1.87560000 | 2.79544300 | 5.24313289 |
| 1.88650000 | 8.60032200 | 16.22450745 |
| 1.88660000 | 8.44093300 | 15.92466419 |
| 1.91010000 | 2.77908400 | 5.30832834 |
| 1.91040000 | 2.77908400 | 5.30916207 |
| 1.91070000 | 5.57329900 | 10.64890239 |
| 1.91100000 | 0.50000000 | 0.95550000 |
| 1.91810000 | 0.59226000 | 1.13601390 |
| 1.91850000 | 1.18452000 | 2.27250162 |
| 1.92270000 | 2.86677400 | 5.51194636 |
| 1.92290000 | 5.55695800 | 10.68547453 |
| 1.93260000 | 3.50702200 | 6.77767071 |
| 1.94310000 | 0.55324300 | 1.07500647 |
| 1.94550000 | 3.33232700 | 6.48304217 |
| 1.94580000 | 2.77908400 | 5.40754164 |
| 1.94610000 | 5.57329900 | 10.84619718 |
| 1.95920000 | 5.55695800 | 10.88719211 |
| 1.96479998 | 0.10341104 | 0.20318200 |
| 1.98080000 | 2.77908400 | 5.50480958 |
| 1.98120000 | 2.77908400 | 5.50592122 |
| 1.98150000 | 2.77785600 | 5.50432166 |
| 1.98765400 | 0.50000000 | 0.99382700 |
| 1.99540000 | 5.55695800 | 11.08835399 |
| 2.00530000 | 0.59226000 | 1.18765897 |
| 2.00570000 | 1.18452000 | 2.37579176 |
| 2.01200000 | 0.50000000 | 1.00600000 |
| 価格 | XRP | USD |
|---|
| 1.69473047 | 1.16692327 | 1.97762042 |
| 1.69068141 | 1.00000000 | 1.69068141 |
| 1.69000000 | 1.00000000 | 1.69000000 |
| 1.68810000 | 2.34035400 | 3.95075158 |
| 1.68780000 | 2.34035400 | 3.95004948 |
| 1.68750000 | 7.02106200 | 11.84804212 |
| 1.68740000 | 2.34035400 | 3.94911333 |
| 1.68650000 | 2.34251500 | 3.95065154 |
| 1.68470000 | 2.34251500 | 3.94643502 |
| 1.68100000 | 2.29748300 | 3.86206892 |
| 1.68000000 | 1.00000000 | 1.68000000 |
| 1.67950000 | 9.40415600 | 15.7942800 |
| 1.67940000 | 2.29529400 | 3.85471674 |
| 1.67820000 | 2.29529400 | 3.85196239 |
| 1.67590000 | 2.29529400 | 3.84668321 |
| 1.67550000 | 2.32624000 | 3.89761512 |
| 1.67499100 | 1.00000000 | 1.67499100 |
| 1.67430000 | 2.32615700 | 3.89468466 |
| 1.67420000 | 2.32615700 | 3.89445204 |
| 1.67000000 | 1.00000000 | 1.67000000 |
| 1.66640000 | 2.34035400 | 3.89996590 |
| 1.66620000 | 2.34035400 | 3.89949783 |
| 1.66590000 | 7.02106200 | 11.69638718 |
| 1.66570000 | 2.34035400 | 3.89832765 |
| 1.66480000 | 2.34251500 | 3.89981897 |
| 1.66310000 | 2.34251500 | 3.89583669 |
| 1.66000000 | 1.00000000 | 1.66000000 |
| 1.65950000 | 2.29748300 | 3.81267303 |
| 1.65790000 | 11.6994500 | 19.39651815 |
| 1.65670000 | 2.29529400 | 3.80261356 |
| 1.65440000 | 2.29529400 | 3.79733439 |
| 1.65370000 | 2.32624000 | 3.84690308 |
| 1.65250000 | 2.32615700 | 3.84397444 |
| 1.65240000 | 2.32615700 | 3.84374182 |
| 1.65000000 | 1.00000000 | 1.65000000 |
| 1.64480000 | 2.34035400 | 3.84941425 |
| 1.64460000 | 2.34035400 | 3.84894618 |
| 1.64430000 | 7.02106200 | 11.54473224 |
| 1.64410000 | 2.34035400 | 3.84777601 |
| 1.64320000 | 2.34251500 | 3.84922064 |
| 1.64150000 | 2.34251500 | 3.84523837 |
| 1.64000000 | 1.00000000 | 1.64000000 |
| 1.63790000 | 2.29748300 | 3.76304740 |
| 1.63640000 | 11.6994500 | 19.14497998 |
| 1.63520000 | 2.29529400 | 3.75326474 |
| 1.63290000 | 2.29529400 | 3.74798557 |
| 1.63200000 | 2.32624000 | 3.79642368 |
| 1.63080000 | 2.32615700 | 3.79349683 |
| 1.63070000 | 2.32615700 | 3.79326421 |
| 1.63000000 | 1.00000000 | 1.63000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 06:57:43 | 売る | 1.71500000 | 0.29694478 |
| 04:13:45 | 売る | 1.71500000 | 0.09561877 |
| 04:13:29 | 売る | 1.71500000 | 0.13821487 |
| 04:13:12 | 売る | 1.71500000 | 0.05958958 |
| 03:24:17 | 買う | 1.76024882 | 0.26299710 |
| 22:13:35 | 売る | 1.69068141 | 0.14985042 |
| 19:58:57 | 売る | 1.69590000 | 2.32615700 |
| 19:58:57 | 売る | 1.69600000 | 2.32615700 |
| 19:57:30 | 売る | 1.69730000 | 2.32624000 |
| 19:57:30 | 売る | 1.69740000 | 1.62520015 |
| 19:57:11 | 売る | 1.69740000 | 0.67009385 |
| 19:54:07 | 売る | 1.69980000 | 2.29529400 |
| 19:51:39 | 売る | 1.70000000 | 6.47058823 |
| 19:51:39 | 売る | 1.70000000 | 0.42423098 |
| 19:46:01 | 売る | 1.70000000 | 2.86053999 |
| 19:46:01 | 売る | 1.70000000 | 1.00000000 |
| 19:46:01 | 売る | 1.70000000 | 1.00000000 |
| 19:46:01 | 売る | 1.70090000 | 2.29529400 |
| 19:43:46 | 売る | 1.70100000 | 2.35101800 |
| 19:43:46 | 売る | 1.70100000 | 2.35110200 |
| 19:43:46 | 売る | 1.70100000 | 2.35101800 |
| 19:43:46 | 売る | 1.70100000 | 2.35101800 |
| 19:43:16 | 売る | 1.70260000 | 2.29748300 |
| 19:43:16 | 売る | 1.70630000 | 0.45710526 |
| 19:33:20 | 売る | 1.70630000 | 1.88540974 |
| 19:32:54 | 売る | 1.70810000 | 1.88352436 |
| 19:29:04 | 売る | 1.70810000 | 0.45899064 |
| 19:22:51 | 売る | 1.70900000 | 2.34035400 |
| 19:22:51 | 売る | 1.70920000 | 2.34035400 |
| 19:22:50 | 売る | 1.70920000 | 2.34035400 |
| 19:22:50 | 売る | 1.70920000 | 2.34035400 |
| 19:22:50 | 売る | 1.70950000 | 2.34035400 |
| 19:22:50 | 売る | 1.70970000 | 2.34035400 |
| 19:21:34 | 売る | 1.70999990 | 10.0000000 |
| 19:21:34 | 売る | 1.70999990 | 0.57000000 |
| 19:21:34 | 売る | 1.71000000 | 19.95722227 |
| 19:21:18 | 売る | 1.71000000 | 0.04277773 |
| 19:21:17 | 売る | 1.71000000 | 0.06359637 |
| 19:21:17 | 売る | 1.71000000 | 0.10464620 |
| 19:17:45 | 売る | 1.71071000 | 10.52194702 |
| 18:49:14 | 売る | 1.72000000 | 10.0000000 |
| 18:49:01 | 売る | 1.72083200 | 1.32152359 |
| 18:48:41 | 売る | 1.72083201 | 5.74317020 |
| 15:55:16 | 売る | 1.75041865 | 0.05314423 |
| 15:55:16 | 売る | 1.75041866 | 3.05000000 |
| 15:54:45 | 売る | 1.75041865 | 0.01685577 |
| 15:54:45 | 売る | 1.78614942 | 0.04038791 |
| 15:54:30 | 売る | 1.78614942 | 0.14270891 |
| 15:54:18 | 売る | 1.78614942 | 0.07563904 |
| 15:54:12 | 売る | 1.78614942 | 0.14592338 |
Yanadia: deadheart2009, how u get L1 ?
Yanadia: deadheart2009, trade it & find out how erghh Yobit have market pair so made choice by urself Est bal is not true bal
Yanadia: deadheart2009, no one ask u to that ?
deadheart2009 L1: how i can make any of this from site
Yanadia: deadheart2009, If there is a market, it means there are offers to trade, but not all of them will match your desired results.
deadheart2009 L1: want exchange this DICE 7000000.00000000
Yanadia: u can have that all why now u ask how to make bla bla bla u smarter than me do not male others as jokes erghhh
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
