残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03476834+ 1.4%1984.5Ethereum
ZEC0.00458793+ 16.4%748.7Zcash
DASH0.00054608+ 7.4%287.5DASH
LTC0.00092817+ 1.8%185.8Litecoin
ETC0.00014839- 0.8%92.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000848+ 0.9%10.8SHIBA INU
BIG-BTC
0.00973900- 0.8%8.6BIG
TRX-BTC
0.00000312- 1%8.5Tron Token
ZEC-BTC
0.00454892+ 16.9%7.3Zcash
DOGE-BTC
0.00000157+ 2%6Dogecoin
FLOKIb-USDTb
T0.00004842+ 4%5.6FLOKI BEP20
BTC-USDTt
T89929.12- 1.2%4.7Bitcoin
BCHABC0.00012309+ 1.3%4.5BitcoinCashABC
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465221+ 1.5%3.2Ethereum
ETH-USDT
T3113.1069873- 0.5%1.2Ethereum
BTC-USDT
T89869.28- 1.2%1.1Bitcoin
BTC-USDTb
T89979.07- 1.2%1.1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00381175+ 0.9%0.5USDT ERC20
DASH-BTC
0.00053432+ 5.2%0.4DASH
BTC-RUR
R7286481.44- 0.2%0.4Bitcoin
BNB-BTC
0.00991086+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
WSHIB-SHIB
2.74713475+ 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004531+ 0.1%0.3Dogecoin
ETH-RUR
R251955.41+ 1.1%0.3Ethereum
DOGE-USDT
T0.14074068- 0.1%0.3Dogecoin
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006375- 5.3%0.2Luna Token
USDT-RUR
R80.92+ 0.6%0.2USDT ERC20
USDTe-USDTt
T0.99674044- 0.7%0.2USDT ERC20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR80.54- 0.6%0.1USDT ERC20
LTC-BTC
0.00092755+ 1.9%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T571.01764500- 0.4%0.1Yo Token ERC20
  • ZET2 / DOGE
  • Last: 0.04418346
  • 24High: 0.04418346
  • 24Low: 0.04418346
  • 24V: 0 DOGE
購入
0.07166134
残高: 0.00000000 DOGE
数:
ZET2
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 ZET2 DOGE
0.07166134 424.488210 30.41939394
0.07569844 563.504910 42.65644261
0.11000000 99.10468996 10.90151589
0.12000000 104.4150083 12.52980099
0.13000000 87.15152858 11.32969871
0.14000000 80.44679869 11.26255181
0.14152318 602.819170 85.3128859
0.15000000 74.70059878 11.20508981
0.16000000 66.7112222 10.67379555
0.17000000 68.92799681 11.71775945
0.18000000 58.70702461 10.56726442
0.19000000 2.52466967 0.47968723
0.20000000 52.5000000 10.5000000
0.21000000 50.0000000 10.5000000
0.22000000 47.7280000 10.5001600
0.23000000 45.6530000 10.5001900
1.55736998 30.0000000 46.7210994
3.98000000 3.77871450 15.03928371
3.99800000 42.24062588 168.87802226
3.99999990 3.31306554 13.25226182
19.80000000 8.00000000 158.400000
240.01200008 0.12866878 30.88205123
250.00000000 1.22489005 306.2225125
300.00000000 1.02489005 307.467015
378.99999999 0.79155672 299.99999687
414.21984068 0.72425309 299.99999955
500.00000000 0.60000000 300.000000
600.00000000 0.50133059 300.798354
750.00000000 0.40133059 300.9979425
900.00000000 0.33466393 301.197537
1000.00000000 3.00000000 3000.00000
1100.00000000 0.27910838 307.019218
1300.00000000 0.23365384 303.749992
1600.00000000 0.18750000 300.000000
2000.00000000 3.15040000 6300.80000
2100.95000000 2.00000000 4201.90000
2500.00000000 0.12040000 301.000000
3000.00000000 3.00000000 9000.00000
3100.00000000 0.09741819 301.996389
3900.00000000 0.07806336 304.447104
4000.00000000 3.00000000 12000.0000
4200.95000000 2.00000000 8401.90000
4600.90500000 25.06524285 115322.80115477
5000.00000000 3.00000000 15000.0000
5600.90500000 0.05437543 304.55161776
6600.90500000 0.04544831 299.99997672
6600.95000000 2.00000000 13201.9000
7000.00000000 3.00000000 21000.0000
8700.95000000 2.03447899 17701.89996804
9000.00000000 3.00000000 27000.0000
販売
0.04320340
残高: 0.00000000 ZET2
数:
ZET2
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 ZET2 DOGE
0.04320340 755.024670 32.61963282
0.02310880 1693.88109 39.14355933
0.01008979 1000.00000 10.0897900
0.00010090 100000.000 10.0900000
0.00001301 76863.95080707 0.99999999
取引の履歴
時間 価格
ZET2 [C]
システムにログインしてください。
時間 価格 ZET2
08:28:27 売る 0.04418346 236.87280624
12:36:23 売る 0.04418346 206.98458564
12:36:23 売る 0.05454709 40.83073828
01:24:39 売る 0.05454709 187.17093086
01:24:21 売る 0.05454709 187.17093086
05:24:02 買う 0.05637972 183.1527965
05:27:24 買う 0.06544161 134.6490892
21:18:42 買う 0.06544161 170.9668608
14:33:47 買う 0.05842324 145.52473695
18:19:41 買う 0.05842324 196.80479305
21:52:48 買う 0.05150730 388.294470
19:37:09 売る 0.07226956 169.42067423
18:56:26 売る 0.07226956 167.96841099
21:21:17 売る 0.07226956 141.1849695
04:47:35 売る 0.10000000 7.47795344
04:44:41 売る 0.10000000 99.10468996
04:44:41 売る 0.11000000 1.40207843
10:38:29 売る 0.11000000 97.64523838
10:38:29 売る 0.11000000 0.04704816
16:05:20 買う 0.12000000 91.15727501
16:05:20 買う 0.12000000 4.59992532
15:33:02 売る 0.11000000 97.92704493
09:55:23 買う 0.12000000 90.16954372
09:55:22 買う 0.11000000 3.75663128
18:23:20 買う 0.11000000 97.28166215
18:23:19 買う 0.10999999 117.01481648
15:34:58 売る 0.07226956 30.65084528
15:34:58 売る 0.09660460 105.276900
15:34:58 売る 0.10000000 3.54304287
01:27:38 売る 0.10000000 101.03829343
01:27:38 売る 0.11000000 0.30402032
17:54:53 売る 0.11000000 94.76946904
17:54:53 売る 0.11145056 56.93666269
13:41:31 売る 0.11145056 86.62474731
13:41:30 売る 0.12000000 21.05222221
00:09:18 売る 0.12000000 66.09930637
00:09:18 売る 0.13000000 32.56381126
12:28:27 買う 0.13506722 107.16868454
16:17:05 売る 0.13000000 47.88298743
16:17:05 売る 0.14000000 44.94159924
20:55:39 売る 0.14000000 29.75899954
20:55:39 売る 0.15000000 56.97485958
19:32:55 売る 0.15000000 9.73636262
19:32:55 売る 0.16000000 68.92799681
19:32:55 売る 0.16000000 0.22991272
19:32:55 売る 0.17000000 0.39295574
23:01:25 売る 0.17000000 58.70702461
23:01:25 売る 0.17000000 0.76328006
18:16:40 売る 0.17000001 64.7058779
21:47:30 買う 0.19000000 52.73933033
チャット

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?