| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03443960 | - 2.5% | 1322.8 | Ethereum |
| ZEC | 0.00486785 | - 2.4% | 814.4 | Zcash |
| DASH | 0.00050227 | - 4.2% | 244.3 | DASH |
| LTC | 0.00091100 | - 0.9% | 180.9 | Litecoin |
| ETC | 0.00014886 | + 0.3% | 106.6 | EthereumClassic |
SHIB-USDTb | T0.00000838 | - 0.8% | 10.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 10.1 | YoChat Token |
BIG-BTC | 0.00949314 | - 0.7% | 8 | BIG |
TRX-BTC | 0.00000302 | + 0.4% | 5.8 | Tron Token |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
DOGE-BTC | 0.00000154 | + 0.7% | 4.9 | Dogecoin |
ETH-BTC | 0.03443820 | - 2.2% | 4.2 | Ethereum |
| BCHABC | 0.00012579 | - 4.1% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00484838 | - 2.4% | 2.9 | Zcash |
FLOKIb-USDTb | T0.00004681 | - 2% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T90203.22 | - 1.9% | 1.4 | Bitcoin |
ETH-USDT | T3105.0465710 | - 4.2% | 1.2 | Ethereum |
WSHIB-SHIB | 2.77132855 | + 0.9% | 1.1 | Wrapped Shiba |
BNB-BTC | 0.00985130 | + 2.3% | 0.8 | BNB BSC |
BTC-USDTb | T90125.46 | - 2% | 0.6 | Bitcoin |
BTC-USDT | T90230.03 | - 2% | 0.6 | Bitcoin |
ETH-USDC | 3109.5718793 | - 4.3% | 0.5 | Ethereum |
TON-BTC | 0.00001790 | + 1.2% | 0.5 | TON Coin |
USDT-RUR | R81.38 | + 1.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13898513 | - 1.3% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00373818 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004458 | + 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99568268 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R252691.83 | - 2.7% | 0.2 | Ethereum |
BTC-RUR | R7363088.50 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00981439 | + 1.8% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00091012 | - 0.7% | 0.2 | Litecoin |
| TON | 0.00001762 | + 0.8% | 0.2 | TON Coin |
| BTC | R7378799.89 | - 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00050034 | - 4% | 0.2 | DASH |
| BTC | T90300.00 | - 1.3% | 0.1 | Bitcoin |
| BTC | T90508.45 | - 2% | 0.1 | Bitcoin |
DOGE-WRUB | 6.21834099 | - 0.9% | 0.1 | Dogecoin |
| LTC | R6700.00 | - 1.7% | 0.1 | Litecoin |
USDT-USD | $1.08 | + 1.3% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 131.43807659
- 24High: 134.75521000
- 24Low: 128.34576436
- 24V: 43.53 TONton
| Precio | TONton | RUR |
|---|
| 131.43807659 | 0.00099614 | 0.13093072 |
| 132.10000000 | 0.02683686 | 3.54514920 |
| 132.10800000 | 0.00121679 | 0.16074769 |
| 132.18000000 | 0.02947425 | 3.89590636 |
| 132.22670505 | 0.63178069 | 83.53827895 |
| 133.00000000 | 0.68757330 | 91.4472489 |
| 133.02006529 | 0.03864922 | 5.14112176 |
| 133.19651856 | 1.68604802 | 224.57572638 |
| 133.42100000 | 0.00109979 | 0.14673508 |
| 133.81818569 | 0.05684976 | 7.60753174 |
| 134.62109481 | 0.00897166 | 1.20777469 |
| 134.75521000 | 11.42624861 | 1539.74653095 |
| 134.80000000 | 20.0000000 | 2696.00000 |
| 135.00000000 | 25.02409869 | 3378.25332315 |
| 135.42882138 | 0.00846299 | 1.14613276 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 138.15000000 | 0.98188120 | 135.64688778 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 138.83842762 | 0.00100000 | 0.13883842 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.54073382 | 0.01022947 | 1.42742775 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.45600000 | 64.14549251 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.45600000 | 64.78694743 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 143.82788000 | 0.20000000 | 28.7655760 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| 145.50799874 | 0.00960385 | 1.39743699 |
| 145.91122762 | 0.00100000 | 0.14591122 |
| 146.38104674 | 0.01007315 | 1.47451824 |
| 146.38170336 | 0.00600000 | 0.87829022 |
| 147.25933303 | 0.00684021 | 1.00728476 |
| 147.37033990 | 0.00100000 | 0.14737033 |
| Precio | TONton | RUR |
|---|
| 130.66199092 | 2.85402890 | 372.91309821 |
| 130.65415167 | 0.00635118 | 0.82980803 |
| 129.87490225 | 0.00809733 | 1.05163994 |
| 129.51230000 | 0.00100621 | 0.13031657 |
| 129.40715820 | 0.05351405 | 6.92510113 |
| 129.17000000 | 0.03400371 | 4.39225922 |
| 129.10030045 | 7.40595781 | 956.11137839 |
| 129.10030044 | 0.00775949 | 1.00175249 |
| 128.76987113 | 0.00486663 | 0.62667531 |
| 128.34576436 | 0.07412382 | 9.51347833 |
| 128.33031852 | 0.00974411 | 1.25046473 |
| 128.23000000 | 0.00082875 | 0.10627061 |
| 128.15090046 | 0.50000000 | 64.07545023 |
| 128.10000002 | 1.01244624 | 129.69436336 |
| 128.10000001 | 18.03189702 | 2309.88600844 |
| 128.10000000 | 15.93469253 | 2041.23411309 |
| 128.06947024 | 0.03062955 | 3.92271024 |
| 128.00000000 | 16.2000000 | 2073.60000 |
| 127.87490225 | 0.11695069 | 14.95505805 |
| 127.56492894 | 0.00856212 | 1.09222622 |
| 127.10000000 | 1.00000000 | 127.100000 |
| 127.00000000 | 20.0000000 | 2540.00000 |
| 126.96592331 | 0.00100634 | 0.12777088 |
| 126.58016000 | 1.20000000 | 151.896192 |
| 126.04781740 | 0.00880984 | 1.11046110 |
| 125.70883496 | 0.00104249 | 0.13105020 |
| 125.29604115 | 0.01033755 | 1.29525409 |
| 125.28308074 | 7.81750422 | 979.40101237 |
| 124.87490225 | 10.79614289 | 1348.16728806 |
| 124.54874865 | 0.01016791 | 1.26640046 |
| 124.46419303 | 0.00101196 | 0.12595278 |
| 124.01000000 | 0.00102065 | 0.12657080 |
| 124.00000000 | 0.73799688 | 91.51161312 |
| 123.80591317 | 0.01013962 | 1.25534491 |
| 123.24491257 | 1.00000000 | 123.24491257 |
| 123.23187429 | 0.00100596 | 0.12396633 |
| 123.06750812 | 0.00926312 | 1.13998909 |
| 122.59000000 | 1.00000000 | 122.590000 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.01001984 | 1.22576216 |
| 122.28542598 | 0.08177589 | 9.99999954 |
| 122.01175672 | 0.00100000 | 0.12201175 |
| 121.60388376 | 0.01003971 | 1.22086772 |
| 121.41844557 | 1.00000000 | 121.41844557 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.87861208 | 0.01001984 | 1.21118435 |
| 120.80371952 | 0.00100000 | 0.12080371 |
| 120.15766608 | 0.01001984 | 1.20396058 |
| 119.60764309 | 0.00100000 | 0.11960764 |
| 119.44101996 | 0.01000000 | 1.19441019 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TONton |
|---|
| 14:20:43 | BUY | 131.43807659 | 0.00081721 |
| 14:20:43 | BUY | 131.43807659 | 0.00078070 |
| 14:20:43 | BUY | 131.43807659 | 0.00119828 |
| 14:20:36 | BUY | 131.43807659 | 0.00002245 |
| 14:20:36 | BUY | 131.43807659 | 0.00084686 |
| 14:20:36 | BUY | 131.43807659 | 0.00091795 |
| 14:20:36 | BUY | 131.43807659 | 0.00086802 |
| 14:20:36 | BUY | 131.43807659 | 0.00017419 |
| 14:19:45 | SELL | 129.89053399 | 0.76521740 |
| 14:19:45 | SELL | 130.65415167 | 0.00085297 |
| 14:19:45 | SELL | 130.65415167 | 0.00096038 |
| 14:19:45 | SELL | 130.65415167 | 0.00078070 |
| 14:19:45 | SELL | 130.65415167 | 0.00122073 |
| 14:19:45 | SELL | 130.65415167 | 0.00084686 |
| 14:19:15 | BUY | 131.43807659 | 0.00071296 |
| 14:19:15 | BUY | 131.43807659 | 0.00085129 |
| 14:19:15 | BUY | 131.43807659 | 0.00095848 |
| 14:19:15 | BUY | 131.43807659 | 0.00077916 |
| 14:19:15 | BUY | 131.43807659 | 0.00121832 |
| 14:19:15 | BUY | 131.43807659 | 0.00084519 |
| 14:19:15 | BUY | 131.43807659 | 0.14683088 |
| 14:18:39 | BUY | 131.43807659 | 0.00076082 |
| 14:18:30 | BUY | 131.43807659 | 0.00317907 |
| 14:16:32 | BUY | 131.43807659 | 0.00076082 |
| 14:15:52 | BUY | 131.43807659 | 0.03605043 |
| 14:14:24 | BUY | 131.43807659 | 0.00076082 |
| 14:14:19 | BUY | 131.43807659 | 0.01269364 |
| 14:14:04 | BUY | 131.43807659 | 0.00076082 |
| 14:13:21 | BUY | 131.43807659 | 0.00076082 |
| 14:13:10 | BUY | 131.43807659 | 0.00076082 |
| 14:12:51 | BUY | 131.43807659 | 0.00076082 |
| 14:11:30 | BUY | 131.43807659 | 0.10257577 |
| 14:11:18 | BUY | 131.43807659 | 0.00088300 |
| 14:11:15 | BUY | 131.43807659 | 0.00558481 |
| 14:10:26 | BUY | 131.43807659 | 0.00076082 |
| 14:01:15 | SELL | 129.89053399 | 0.05721917 |
| 13:48:55 | BUY | 131.43807659 | 0.11132686 |
| 13:43:22 | SELL | 129.88269474 | 0.85000000 |
| 13:31:04 | BUY | 131.43807659 | 0.07396425 |
| 13:31:04 | BUY | 130.807423 | 0.00100025 |
| 13:30:45 | BUY | 130.65415167 | 0.01384750 |
| 13:30:45 | BUY | 130.65415167 | 0.01187613 |
| 13:30:45 | BUY | 130.65415167 | 0.00425361 |
| 13:30:45 | BUY | 130.65415167 | 0.00528875 |
| 13:30:45 | BUY | 130.65415167 | 0.00346327 |
| 13:26:25 | BUY | 130.65415167 | 0.00020419 |
| 13:26:25 | BUY | 130.65415167 | 0.00152778 |
| 13:26:25 | BUY | 130.65415167 | 0.01275455 |
| 13:26:25 | BUY | 130.65415167 | 0.00122914 |
| 13:26:25 | BUY | 130.65415167 | 0.00101416 |
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
eliseef2610 L0: доброе утроTkr
Algiya777 L0: eliseef2610, English please for this chat
Bmw2025 L0: Okorowtummi, yes bro yobit number 1
amiribobik L1: wassup guys
alkalichasers9n L0: amiribobik, Fine
25wailreins L0: Okorowtummi, I agree the interface is good
cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first
finchesyolk15 L0: Good afternoon everyone
Tases7766 L0: We still stey happy and heir d good news of December
maryamsuleiman L0: Tases7766, o really we can't wait
wingmanjumbo L0: Tases7766, What was the good news?
slim3kid L0: are we getting anything for yobit bday?
Yanadia: knock knock
fewestriyal9j L0: slim3kid, no one knows
fewestriyal9j L0: knock knock
Yanadia: lolzz
AhmadSharif: What's going on
Dafis123 L0: Hi
mahmoodhosai999 L0: Who is the owner of the name that is green?
mahmoodhosai999 L0: Is he an official admin of the platform?
mahmoodhosai999 L0: Where is he?
Yanadia: AhmadSharif, nothing
Yanadia: mahmoodhosai999, Dominiq why u looking for him ?
mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.
Amit9 L0: mahmoodhosai999, moderator of yobit exchange
mahmoodhosai999 L0: Amit9, Are you sure?
mahmoodhosai999 L0: I want to talk to him
Shids89 L0: mahmoodhosai999, try support option dear
maciocia: 14 days to go
Hjitr44 L0: Helo
