Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00467241- 3.2%593.4Zcash
ETH0.03432000+ 0.3%359.5Ethereum
DASH0.00049253- 2.1%225.2DASH
LTC0.00090057- 1.4%187Litecoin
ETC0.00014783- 0.1%93.7EthereumClassic
BIG-BTC
0.00940234- 1%10.2BIG
YOCHAT-DOGE
D0.00000030 0%9.7YoChat Token
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.57- 1.3%3Bitcoin
ZEC-BTC
0.00464377- 2.3%2.3Zcash
FLOKIb-USDTb
T0.00004541- 3%1.5FLOKI BEP20
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89465.30- 0.7%0.9Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.7518559- 0.6%0.6Ethereum
ETH-BTC
0.03452909+ 0.3%0.5Ethereum
BTC-USDT
T89314.81- 1.1%0.4Bitcoin
TON-BTC
0.00001808+ 1.2%0.3TON Coin
DOGE-USDT
T0.13657359- 1.8%0.2Dogecoin
BTC-RUR
R7338618.41- 0.4%0.2Bitcoin
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.1%0.2WBNB BEP20
USDTe-USDTb
T0.99703315+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004427- 0.7%0.1Dogecoin
YO10-USDTt
T0.00052315+ 7.4%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89260.24- 1.2%0.1Bitcoin
DASH-BTC
0.00048909- 2.3%0.1DASH
USDTe-USDTt
T0.99812653- 0.6%0.1USDT ERC20
TON0.00001796- 0.3%0.1TON Coin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCT88836.64- 0.4%0.1Bitcoin
BTCR7328411.44- 0.7%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032568+ 1.1%0.1USDT ERC20
  • TONton / RUR
  • Last: 130.65415167
  • 24High: 134.75521000
  • 24Low: 128.10000001
  • 24V: 81.18 TONton
ACHAT
130.65415167
Solde: 0.00000000 RUR
Quantité:
TONton
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix TONton RUR
130.65415167 0.00045414 0.05933527
130.80742300 0.00104897 0.13721306
131.43000000 0.15360983 20.18893995
131.43807659 0.00737710 0.96963183
132.00000000 1.50000000 198.000000
132.10000000 0.02919033 3.85604259
132.10800000 0.00130680 0.17263873
132.18000000 0.03128328 4.13502395
132.22670505 0.01078105 1.42554271
133.00000000 0.00429017 0.57059261
133.02006529 0.04070746 5.41490898
133.42100000 1.01359963 135.23547623
133.81818569 0.05892425 7.88513622
134.00000000 15.9000000 2130.60000
134.49999999 0.00075000 0.10087499
134.50000000 20.0000000 2690.00000
134.62109481 0.00910616 1.22588122
134.75521000 7.63830659 1029.30160857
135.00000000 25.02409869 3378.25332315
135.42882138 0.00846299 1.14613276
136.10276210 0.00100000 0.13610276
136.24139431 0.00997266 1.35868910
136.53200000 1.00000000 136.532000
136.53285760 0.00600000 0.81919714
137.05884268 0.01021351 1.39985186
137.46378972 0.00100000 0.13746378
137.88119574 0.01076917 1.48486603
137.89818618 0.00600000 0.82738911
138.15000000 0.98188120 135.64688778
138.70848292 0.00961203 1.33327009
138.83842762 0.00100000 0.13883842
139.27716804 0.00600000 0.83566300
139.54073382 0.01022947 1.42742775
140.00000000 100.000000 14000.0000
140.22681190 0.00100000 0.14022681
140.37797823 0.01020481 1.43253059
140.66993972 0.45600000 64.14549251
141.22024610 0.00988723 1.39627705
141.62908002 0.00100000 0.14162908
142.06756758 0.00958608 1.36187106
142.07663912 0.45600000 64.78694743
142.91997299 0.01032195 1.47521281
143.03620000 0.00100000 0.14303620
143.49740551 0.00600000 0.86098443
143.77749283 0.01004514 1.44426504
143.82788000 0.20000000 28.7655760
144.46656200 0.00100000 0.14446656
144.64015779 0.00966108 1.39738013
144.93237957 0.00600000 0.86959427
145.50799874 0.00960385 1.39743699
VENTE
129.87490225
Solde: 0.00000000 TONton
Quantité:
TONton
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix TONton RUR
129.87490225 1.07616440 139.76674625
129.40715820 0.05550455 7.18268608
129.17000000 0.03478121 4.49268889
129.10030044 0.00780565 1.00771176
128.76987113 0.00501676 0.64600753
128.34576436 0.07588819 9.73992775
128.33031852 0.00973292 1.24902872
128.23000000 0.00084366 0.10818252
128.10000001 12.17937184 1560.17753282
128.10000000 15.85662852 2031.23411341
128.06947024 0.03062955 3.92271024
127.87490225 0.11695069 14.95505805
127.56492894 0.00856212 1.09222622
127.10000000 1.00000000 127.100000
127.00000000 20.0000000 2540.00000
126.96592331 0.00100634 0.12777088
126.58016000 1.20000000 151.896192
126.04781740 0.00880984 1.11046110
125.70883496 0.00104249 0.13105020
125.29604115 0.01033755 1.29525409
125.28308074 7.81750422 979.40101237
124.87490225 10.79614289 1348.16728806
124.54874865 0.01016791 1.26640046
124.46419303 0.00101196 0.12595278
124.01000000 0.00102065 0.12657080
124.00000000 0.73799688 91.51161312
123.80591317 0.01013962 1.25534491
123.24491257 1.00000000 123.24491257
123.23187429 0.00100596 0.12396633
123.06750812 0.00926312 1.13998909
122.59000000 1.00000000 122.590000
122.37763849 0.00600000 0.73426583
122.33350707 0.01001984 1.22576216
122.28542598 0.08177589 9.99999954
122.01175672 0.00100000 0.12201175
121.60388376 0.01003971 1.22086772
121.41844557 1.00000000 121.41844557
121.16597870 0.00600000 0.72699587
120.87861208 0.01001984 1.21118435
120.80371952 0.00100000 0.12080371
120.15766608 0.01001984 1.20396058
119.60764309 0.00100000 0.11960764
119.44101996 0.01000000 1.19441019
118.72864807 0.01000000 1.18728648
118.42340900 0.00100000 0.11842340
118.02052492 0.01000000 1.18020524
117.31662516 0.01000000 1.17316625
117.25090000 0.00100000 0.11725090
116.61692361 0.01000000 1.16616923
116.09000000 0.00100000 0.11609000
Historique des transactions
Heure Prix
TONton [C]
Connexion requise.
Heure Prix TONton
15:07:29 BUY 130.65415167 0.00076538
15:07:22 BUY 130.65415167 0.00076538
15:06:38 BUY 130.65415167 0.00621919
15:06:36 BUY 130.65415167 0.00453392
15:06:34 BUY 130.65415167 0.00174278
15:06:34 BUY 130.65415167 0.00140292
15:06:32 BUY 130.65415167 0.00076538
15:03:10 SELL 129.88217497 0.00824192
15:02:38 BUY 130.65415167 0.01025096
15:02:38 BUY 130.65415167 0.00444811
15:02:38 BUY 130.65415167 0.00553059
15:02:38 BUY 130.65415167 0.00383514
15:02:38 BUY 130.65415167 0.00159761
15:02:38 BUY 130.65415167 0.01333784
15:02:38 BUY 130.65415167 0.00125864
15:02:38 BUY 130.65415167 0.00103852
15:02:38 BUY 130.65415167 0.00081743
15:02:38 BUY 130.65415167 0.00093628
15:02:38 BUY 130.65415167 0.00122554
15:02:38 BUY 130.65415167 0.00090666
15:02:38 BUY 130.65415167 0.00116218
15:02:38 BUY 130.65415167 0.00093010
15:02:38 BUY 130.63711015 0.00114275
15:02:38 BUY 130.63711015 0.00210771
15:02:38 BUY 130.63711015 0.00106855
15:02:38 BUY 130.63711015 0.00087556
15:02:37 BUY 130.63711015 0.00104234
15:02:37 BUY 130.63711015 0.00101939
15:02:37 BUY 130.63711015 0.00200741
15:01:58 BUY 130.63711015 0.00041906
15:01:58 BUY 130.63711015 0.00034642
15:00:27 BUY 130.63711015 0.00113714
14:59:46 BUY 130.63711015 0.00012792
14:59:46 BUY 130.63711015 0.00102799
14:39:32 BUY 130.63711015 0.00026794
14:39:32 BUY 130.63711015 0.00049754
14:25:01 SELL 129.88217497 0.35000000
14:12:59 SELL 129.88217497 0.13130581
14:09:11 BUY 130.63711015 0.00076548
14:08:59 BUY 130.63711015 0.00171065
14:08:59 BUY 130.63711015 0.00178975
14:08:59 BUY 130.63711015 0.00097579
14:08:59 BUY 130.63711015 0.00118430
14:08:59 BUY 130.63711015 0.00117633
14:08:59 BUY 130.63711015 0.00190015
14:08:58 BUY 130.63711015 0.00095007
14:08:58 BUY 130.63711015 0.00095007
14:08:58 BUY 130.63711015 0.00071465
13:56:22 BUY 130.63711015 0.00095159
13:56:22 BUY 130.63711015 0.00152524
Chat
ENRUDECNAR

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Snook7e L1: grimace father

zgbcemhwu0bfu L0: no btc

dominikherzog: maciocia, ?

Oleg099: dominikherzog, My USD deposit (bep20) was not credited. Please read my ticket.

qgzochrfwhrifkx L0: zgbcemhwu0bfu, yes

Envoyer