余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03325508- 1.3%1921.2Ethereum
ZEC0.00406564- 2.5%854.4Zcash
DASH0.00063224- 2.2%361.1DASH
LTC0.00077722- 0.1%188.2Litecoin
ETC0.00012854- 0.2%82.7EthereumClassic
SHIB-USDTb
T0.00000721- 5.6%23SHIBA INU
TRX-BTC
0.00000352+ 5.4%18.7Tron Token
DOGE-BTC
0.00000138- 0.8%11.9Dogecoin
XRP-BTC
0.00002121- 0.7%10.5Ripple
BIG-BTC
0.00723526- 0.8%9.4BIG
BTCT85198.08- 5.8%8.3Bitcoin
YOCHAT-DOGE
D0.00000031 0%7.5YoChat Token
BTC-USDTt
T82735.42- 6%7.3Bitcoin
ETH-BTC
0.03303907- 1.8%5.3Ethereum
BTCT83074.65- 5.6%3.2Bitcoin
BTC-USDT
T82819.25- 6%3.2Bitcoin
YOMBA0.00000059+ 18%3.1YOMBA
BCHABC0.00010240- 0.2%2.4BitcoinCashABC
ZEC-BTC
0.00404466- 3%2.4Zcash
ETH-USDT
T2737.5197392- 7.4%2.3Ethereum
BTC-RUR
R6867105.44- 3.3%2Bitcoin
BTC-USDTb
T82444.35- 6.6%1.7Bitcoin
BONUS-DOGE
D0.00112050+ 0.9%1.5BONUS
USDT-RUBLIX
336903.94464- 10.8%1.4USDT ERC20
TRX0.00000356+ 7.6%1.4Tron Token
BNB-BTC
0.01021912- 0.1%1.3BNB BSC
USDT-RUR
R82.43+ 2.8%1.2USDT ERC20
ETH-USDC
2732.2931140- 7.6%1.2Ethereum
SPITZ-BTC
0.00000002 0%1SPITZ
WSHIB-SHIB
2.91375453+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.11418829- 6.5%0.7Dogecoin
USDTe-USDTt
T0.99698905- 0.2%0.6USDT ERC20
DOGE-ETH
E0.00004164+ 0.7%0.4Dogecoin
USDTR82.74+ 3.4%0.4USDT ERC20
DASH-BTC
0.00062835- 2.3%0.4DASH
YODICE-BTC
0.00000000 0%0.3YODICE
WBNB-BTC
0.01022783+ 0.3%0.3WBNB BEP20
ETH-RUR
R226521.47- 5%0.3Ethereum
BTC$90726.99- 5%0.2Bitcoin
DOGE0.00000138- 0.8%0.2Dogecoin
  • BTC / RUR
  • Last: 6834550.10
  • 24High: 7150000.00
  • 24Low: 6827886.82
  • 24V: 0.09 BTC
买
6924420.40969559
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
6924420.40969559 0.00208862 14462.48295609
6928909.41209137 0.00200237 13874.24033948
6960000.00000000 0.00016494 1147.98240
6966696.00000000 0.00008167 568.97006232
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076499.99999999 0.00105979 7499.60393499
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7100000.00000000 0.00014370 1020.27000
7111316.64419999 0.00099925 7105.98315671
7111316.64420000 0.00010000 711.13166442
7140000.00000000 0.00020907 1492.75980
7149999.96969696 0.00021000 1501.49999363
7150000.00000000 0.00005014 358.501000
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00010173 735.13069205
7244689.85820000 0.00310000 22458.53856042
7295000.00000000 0.00410000 29909.5000
7299999.99900000 0.00001000 72.99999999
7339999.99900000 0.00473634 34764.73559526
7349999.99900000 0.00002000 146.99999998
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7364588.00000000 0.00391864 28859.16912032
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00853018 63123.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
卖
6832695.10000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
6832695.10000000 0.00048000 3279.693648
6832695.00000000 0.00001000 68.3269500
6830316.02000000 0.00014189 969.15354007
6830309.67000000 0.00131765 8999.95753667
6830306.02000000 0.00322093 21999.93756899
6829482.00000000 0.00073211 4999.93206702
6827684.25925926 0.00134381 9175.11038443
6813469.45901533 0.00347326 23664.95093321
6813469.45900000 0.08806086 599999.98014327
6813184.00010000 0.00076061 5182.17588231
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6764507.43694496 0.01000000 67645.07436944
6752454.85981291 0.00005924 400.01542589
6750867.24030000 0.00150000 10126.30086045
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6520816.00000000 0.01554520 101367.3888832
6514816.00000000 0.00473914 30874.62509824
6510607.00000000 0.00001000 65.1060700
6508703.78703704 0.00001080 70.2940009
6500000.00000000 0.00260000 16900.0000
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00017000 1065.9001683
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
08:30:40 SELL 6834550.10 0.00002948
08:29:04 BUY 6950657.22926998 0.00014387
07:56:48 SELL 6829482.07 0.00066519
07:56:48 SELL 6834771.00 0.00001000
07:52:44 BUY 6834854.00 0.00024417
07:52:42 SELL 6834854.00 0.00001000
07:51:19 SELL 6829206.29 0.00092705
07:49:25 BUY 6835427.00 0.00029199
07:49:06 BUY 6835427.00 0.00001000
07:49:05 BUY 6835427.00 0.00050000
07:48:59 SELL 6835427.00 0.00001000
07:37:10 SELL 6880000.00 0.00001125
07:18:55 SELL 6950000.00 0.00022425
07:18:54 SELL 6950000.00 0.00046860
07:18:54 BUY 6950000.00 0.00001119
07:07:20 BUY 6942406.9163406 0.00064819
06:54:28 SELL 6830192.06 0.00110780
06:54:28 SELL 6835507.00 0.00001000
06:54:06 BUY 6841730.10 0.00001157
06:54:03 SELL 6841730.10 0.00021895
06:54:03 SELL 6846060.21102352 0.00001271
06:54:03 SELL 6846060.21102352 0.00005834
05:00:34 SELL 6841730.30 0.00004267
03:47:18 BUY 6929701.49125936 0.00005765
03:46:48 BUY 6940638.37569677 0.00001738
03:30:59 SELL 6827886.82 0.00066737
03:30:59 SELL 6850000.00 0.00001000
03:30:59 SELL 6850000.00 0.00001000
03:30:59 SELL 6850000.00001 0.00001000
03:30:59 SELL 6850000.0001 0.00001000
03:30:59 SELL 6892299.77192092 0.00003750
03:27:50 SELL 6892299.77192092 0.00082091
03:27:50 SELL 6892299.77192092 0.00016437
03:27:50 SELL 6892299.90 0.00047000
02:40:36 SELL 6928981.01028322 0.00007830
02:40:28 SELL 6925676.55 0.00006831
02:40:28 SELL 6945368.00 0.00001000
02:38:03 SELL 6949999.00 0.00001014
02:38:02 SELL 6949999.00 0.00005618
02:38:02 SELL 6949999.00 0.00002814
02:38:02 SELL 6959809.00 0.00001052
02:38:02 SELL 6959809.00 0.00001333
02:38:02 SELL 6959809.00 0.00001085
02:38:02 SELL 6959809.00 0.00001085
02:38:02 SELL 6959809.00 0.00001161
02:38:02 SELL 6959809.00 0.00001092
02:38:00 SELL 6959809.00000001 0.00024325
02:37:53 SELL 6959809.00000001 0.00050162
02:13:48 SELL 7029400.09 0.00661908
02:13:48 SELL 7029400.09 0.00049666
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送