| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03355458 | + 1.2% | 1245.7 | Ethereum |
| ZEC | 0.00445453 | + 8.7% | 851.2 | Zcash |
| DASH | 0.00070475 | + 1.4% | 385.9 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 226 | YoChat Token |
| LTC | 0.00078845 | - 0.1% | 211.6 | Litecoin |
| ETC | 0.00012948 | - 0.5% | 95.4 | EthereumClassic |
BIG-BTC | 0.00734733 | + 0.6% | 31.4 | BIG |
TRX-BTC | 0.00000334 | - 0.9% | 6.3 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110838 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000779 | + 0.8% | 4.2 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 0.8% | 4 | Dogecoin |
XRP-BTC | 0.00002150 | - 2.2% | 3.9 | Ripple |
ETH-BTC | 0.03366124 | + 1.7% | 3.2 | Ethereum |
| YOMBA | 0.00000079 | - 3.7% | 3.1 | YOMBA |
| BCHABC | 0.00010240 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88437.53 | + 1.1% | 2 | Bitcoin |
BTC-USDTt | T88420.40 | + 1.1% | 1.7 | Bitcoin |
ZEC-BTC | 0.00445423 | + 7.9% | 1.6 | Zcash |
WSHIB-SHIB | 2.89811563 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7043034.71 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
ETH-USDT | T2981.4268303 | + 2.7% | 0.6 | Ethereum |
| USDT | R80.10 | - 1.1% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.99 | - 1.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T88349.81 | + 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.01004907 | + 1% | 0.4 | BNB BSC |
DASH-BTC | 0.00070607 | + 2% | 0.4 | DASH |
ETH-USDC | 2982.1351916 | + 3% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004280 | - 1% | 0.3 | FLOKI BEP20 |
| BTC | R7093290.39 | + 0.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.12469980 | + 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004202 | - 0.2% | 0.2 | Dogecoin |
WBNB-BTC | 0.01004427 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R237677.95 | + 1.6% | 0.1 | Ethereum |
| TRX | 0.00000334 | 0% | 0.1 | Tron Token |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | T87757.52 | - 0.1% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 7093290.39
- 24High: 7099400.00
- 24Low: 6942102.99
- 24V: 0.15 BTC
| Price | BTC | RUR |
|---|
| 7096076.60193761 | 0.00159448 | 11314.55222025 |
| 7099399.99999533 | 0.00104271 | 7402.61537399 |
| 7099400.00000000 | 0.00387279 | 27494.485326 |
| 7100000.00000000 | 0.00014246 | 1011.46600 |
| 7110783.48000000 | 0.00010000 | 711.078348 |
| 7120000.00000000 | 0.00195787 | 13940.0344 |
| 7127338.00000001 | 0.00045870 | 3269.3099406 |
| 7141125.32709016 | 0.00200000 | 14282.25065418 |
| 7190000.00000000 | 0.00078472 | 5642.13680 |
| 7199999.00000000 | 0.02575552 | 185439.71824448 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00011160 | 807.984000 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7295000.00000000 | 0.00010000 | 729.500000 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00001000 | 73.99999999 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00001000 | 74.49999999 |
| 7451532.71820000 | 0.00010000 | 745.15327182 |
| 7454989.50000000 | 0.00023007 | 1715.16943426 |
| 7454999.99900000 | 0.00001000 | 74.54999999 |
| 7456770.99993533 | 0.00032946 | 2456.70777363 |
| 7456771.00000000 | 0.00003270 | 243.8364117 |
| 7457017.29000000 | 0.00005026 | 374.78968899 |
| 7459999.99900000 | 0.00001000 | 74.59999999 |
| Price | BTC | RUR |
|---|
| 7010000.00000005 | 0.00038931 | 2729.06310 |
| 7010000.00000004 | 0.00006448 | 452.004800 |
| 7010000.00000000 | 0.00007125 | 499.462500 |
| 7000000.00010000 | 0.00018359 | 1285.13000001 |
| 7000000.00000000 | 0.00010164 | 711.480000 |
| 6989000.00000000 | 0.00010329 | 721.893810 |
| 6984978.00000000 | 0.00005239 | 365.94299742 |
| 6980000.00000000 | 0.00001119 | 78.1062000 |
| 6959809.00000000 | 0.00006697 | 466.09840873 |
| 6954845.66000000 | 0.00139471 | 9699.99279045 |
| 6954561.00000000 | 0.00143790 | 9999.9632619 |
| 6950000.00000000 | 0.00001126 | 78.2570000 |
| 6949999.00000000 | 0.00009418 | 654.55090582 |
| 6945552.00000000 | 0.00143977 | 9999.99740304 |
| 6945551.41000000 | 0.00030000 | 2083.665423 |
| 6942586.75000000 | 0.00316884 | 21999.94659687 |
| 6942310.00000000 | 0.00288088 | 19999.9620328 |
| 6942102.99000001 | 0.00506974 | 35194.65721252 |
| 6936499.49261972 | 0.00120000 | 8323.79939114 |
| 6925570.00000000 | 0.00288784 | 19999.9380688 |
| 6920000.00000000 | 0.00001120 | 77.5040000 |
| 6917577.67501533 | 0.00230494 | 15944.60148624 |
| 6917577.67500000 | 0.08673556 | 599999.97348462 |
| 6916577.67510000 | 0.01500000 | 103748.6651265 |
| 6905558.36999998 | 1.05261092 | 7268866.14895937 |
| 6900000.00010000 | 0.00197829 | 13650.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00003000 | 205.500000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 17:24:01 | BUY | 7093290.39183866 | 0.00008947 |
| 17:15:15 | BUY | 7097433.270697 | 0.00038464 |
| 17:15:00 | BUY | 7097206.88767591 | 0.00072941 |
| 17:14:52 | BUY | 7093400.00 | 0.00010218 |
| 17:14:34 | BUY | 7085700.00 | 0.00001804 |
| 17:14:34 | BUY | 7085700.00 | 0.00010082 |
| 17:14:17 | BUY | 7080000.00 | 0.00039289 |
| 17:14:17 | BUY | 7080000.00 | 0.00001119 |
| 17:14:17 | BUY | 7080000.00 | 0.00022787 |
| 17:08:33 | SELL | 7013633.96252287 | 0.00001000 |
| 16:45:53 | BUY | 7079099.99903532 | 0.00007039 |
| 16:45:52 | BUY | 7079099.99903532 | 0.00007994 |
| 16:21:34 | BUY | 7079099.99903532 | 0.00001007 |
| 16:21:20 | BUY | 7079099.99903532 | 0.00001695 |
| 16:02:41 | BUY | 7079099.99816533 | 0.00226138 |
| 16:02:41 | BUY | 7079099.99816532 | 0.00070562 |
| 16:02:41 | BUY | 7068457.0068886 | 0.00005198 |
| 16:02:41 | BUY | 7068457.006888 | 0.00018219 |
| 15:37:06 | BUY | 7050000.00 | 0.00020480 |
| 15:37:06 | BUY | 7050000.00 | 0.00001113 |
| 15:35:57 | BUY | 7029400.09 | 0.00001028 |
| 15:35:57 | BUY | 7029400.09 | 0.00001305 |
| 15:35:57 | BUY | 7029400.09 | 0.00001061 |
| 15:35:57 | BUY | 7029400.09 | 0.00000640 |
| 15:22:44 | SELL | 6996901.6171465 | 0.00016242 |
| 14:51:05 | BUY | 7029400.09 | 0.00000421 |
| 14:51:05 | BUY | 7029400.09 | 0.00000595 |
| 14:46:01 | BUY | 7029400.09 | 0.00000542 |
| 14:46:01 | BUY | 7029400.09 | 0.00000767 |
| 14:40:26 | SELL | 6996901.6171465 | 0.00651336 |
| 14:21:24 | SELL | 6973364.54359941 | 0.00037618 |
| 14:17:16 | BUY | 7029400.09 | 0.00000301 |
| 14:17:16 | BUY | 7020000.00 | 0.00001120 |
| 14:12:34 | SELL | 6965103.99866343 | 0.00792222 |
| 14:07:53 | BUY | 6999090.00 | 0.00001008 |
| 14:07:53 | BUY | 6999090.00 | 0.00005585 |
| 14:07:53 | BUY | 6999090.00 | 0.00002798 |
| 14:07:51 | SELL | 6942102.99000001 | 0.00347786 |
| 14:07:51 | SELL | 6942102.99001533 | 0.00230051 |
| 14:07:51 | SELL | 6955459.69717276 | 0.01422163 |
| 14:07:48 | SELL | 6942102.99001533 | 0.00100358 |
| 14:07:48 | SELL | 6992179.13686184 | 0.01420545 |
| 14:07:48 | SELL | 6949999.00 | 0.00001008 |
| 14:07:47 | SELL | 6949999.00 | 0.00005585 |
| 14:07:47 | SELL | 6949999.00 | 0.00002798 |
| 14:07:47 | SELL | 6950000.00 | 0.00001123 |
| 14:07:47 | SELL | 6950000.0001 | 0.00001000 |
| 14:07:47 | SELL | 6950000.0001 | 0.00001000 |
| 14:07:47 | SELL | 6954000.00 | 0.00001000 |
| 14:07:47 | SELL | 6954000.00 | 0.00001519 |
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
OUSSOUSS L0: can someone help please
EDDYLEAL L1: buenos dias
wahyoezz25 L0: help me i need a capital doge DSzv9UfL6xf9j7htdDxmLABncU7B6Cs6qN
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
