| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03321720 | + 0.6% | 1621.5 | Ethereum |
| ZEC | 0.00429714 | + 7.4% | 860.1 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 13.9% | 434.4 | YoChat Token |
| DASH | 0.00071960 | + 5.2% | 418 | DASH |
| LTC | 0.00078918 | + 1.5% | 196 | Litecoin |
| ETC | 0.00012940 | - 0.5% | 51.6 | EthereumClassic |
TRX-BTC | 0.00000335 | - 0.9% | 8.5 | Tron Token |
BIG-BTC | 0.00730331 | - 0.4% | 7.1 | BIG |
XRP-BTC | 0.00002156 | + 0.5% | 6.7 | Ripple |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.9 | Shiba v2 Limited |
BONUS-DOGE | D0.00110428 | - 4.7% | 5 | BONUS |
SHIB-USDTb | T0.00000773 | + 0.8% | 4.3 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 3.8 | Dogecoin |
| YOMBA | 0.00000080 | - 4.8% | 3.2 | YOMBA |
ETH-BTC | 0.03322668 | + 1.1% | 2.9 | Ethereum |
| BCHABC | 0.00010260 | + 0.4% | 2.1 | BitcoinCashABC |
BTC-USDTt | T88482.71 | + 0.9% | 2 | Bitcoin |
ZEC-BTC | 0.00430852 | + 8% | 1.6 | Zcash |
BTC-USDT | T88538.46 | + 1.1% | 1.1 | Bitcoin |
ETH-USDT | T2937.0282415 | + 1.9% | 1 | Ethereum |
| BTC | T87947.11 | + 1% | 1 | Bitcoin |
BTC-RUR | R7077127.90 | + 0.7% | 0.7 | Bitcoin |
USDT-RUR | R80.41 | + 0.5% | 0.6 | USDT ERC20 |
BTC-USDTb | T88340.59 | + 1.1% | 0.6 | Bitcoin |
| USDT | R80.41 | 0% | 0.6 | USDT ERC20 |
ETH-USDC | 2935.1279093 | + 1.8% | 0.4 | Ethereum |
| SHIBA2 | 0.00000016 | - 11.2% | 0.3 | Shiba v2 Limited |
DASH-BTC | 0.00072160 | + 6.1% | 0.3 | DASH |
DOGE-ETH | E0.00004184 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.12257061 | + 0.7% | 0.2 | Dogecoin |
| BTC | R7041675.00 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R234596.18 | + 1.8% | 0.2 | Ethereum |
| BTC | T89425.34 | + 1.4% | 0.2 | Bitcoin |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
BNB-BTC | 0.00995677 | - 0.1% | 0.1 | BNB BSC |
| USDT | $1.08 | - 0.5% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001725 | - 1.1% | 0.1 | TON Coin |
WSHIB-SHIB | 2.91991980 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T1.00195410 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 7041675.00
- 24High: 7099400.00
- 24Low: 6954000.00
- 24V: 0.13 BTC
| Price | BTC | RUR |
|---|
| 7041967.00000000 | 0.00025295 | 1781.26555265 |
| 7080000.00000000 | 0.00009229 | 653.413200 |
| 7099400.00000000 | 0.00395557 | 28082.173658 |
| 7100000.00000000 | 0.00014246 | 1011.46600 |
| 7120000.00000000 | 0.00195787 | 13940.0344 |
| 7127338.00000001 | 0.00045870 | 3269.3099406 |
| 7141125.32709016 | 0.00200000 | 14282.25065418 |
| 7199999.00000000 | 0.02575552 | 185439.71824448 |
| 7200000.00000000 | 0.00402485 | 28978.9200 |
| 7200257.00000000 | 0.00001007 | 72.50658799 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7214257.07854564 | 0.00001000 | 72.14257078 |
| 7226292.06773511 | 0.00010173 | 735.13069205 |
| 7240000.00000000 | 0.00011160 | 807.984000 |
| 7244689.85820000 | 0.00010000 | 724.46898582 |
| 7350044.00468000 | 0.00050746 | 3729.85333061 |
| 7352390.83020000 | 0.00010000 | 735.23908302 |
| 7367667.97541346 | 0.00006710 | 494.37052115 |
| 7368940.52618749 | 0.00010219 | 753.03203237 |
| 7368940.52618750 | 0.00003686 | 271.61914779 |
| 7399999.99900000 | 0.00001000 | 73.99999999 |
| 7400000.00000000 | 0.00853018 | 63123.3320 |
| 7409999.99900000 | 0.00001000 | 74.09999999 |
| 7414999.99900000 | 0.00001000 | 74.14999999 |
| 7417000.00000000 | 0.00001934 | 143.444780 |
| 7419995.00000000 | 0.00001500 | 111.299925 |
| 7419999.99900000 | 0.00001000 | 74.19999999 |
| 7424999.99900000 | 0.00001000 | 74.24999999 |
| 7429999.99900000 | 0.00001000 | 74.29999999 |
| 7432821.48068706 | 0.00003706 | 275.46036407 |
| 7434999.99900000 | 0.00001000 | 74.34999999 |
| 7436099.99999999 | 0.00010000 | 743.60999999 |
| 7436100.00000000 | 0.00033294 | 2475.775134 |
| 7436100.00000004 | 0.00033524 | 2492.878164 |
| 7436231.85087688 | 0.00002329 | 173.1898398 |
| 7436231.85087690 | 0.00001500 | 111.54347776 |
| 7437380.28971712 | 0.00005139 | 382.20697308 |
| 7439999.99900000 | 0.00001000 | 74.39999999 |
| 7444999.99900000 | 0.00001000 | 74.44999999 |
| 7449999.99900000 | 0.00001000 | 74.49999999 |
| 7451532.71820000 | 0.00010000 | 745.15327182 |
| 7454989.50000000 | 0.00023007 | 1715.16943426 |
| 7454999.99900000 | 0.00001000 | 74.54999999 |
| 7456770.99993533 | 0.00032946 | 2456.70777363 |
| 7456771.00000000 | 0.00003270 | 243.8364117 |
| 7457017.29000000 | 0.00005026 | 374.78968899 |
| 7459999.99900000 | 0.00001000 | 74.59999999 |
| 7464999.99900000 | 0.00001000 | 74.64999999 |
| 7465772.99999532 | 0.00030808 | 2300.05534583 |
| 7469999.99900000 | 0.00001000 | 74.69999999 |
| Price | BTC | RUR |
|---|
| 7041668.00000000 | 0.00001000 | 70.4166800 |
| 7000000.00000000 | 0.00005456 | 381.920000 |
| 6989000.00000000 | 0.00010218 | 714.136020 |
| 6984978.00000000 | 0.00005198 | 363.07915644 |
| 6980000.00000000 | 0.00001112 | 77.6176000 |
| 6971177.40000001 | 0.00039148 | 2729.07652855 |
| 6971177.40000000 | 0.00139144 | 9699.97508145 |
| 6970887.44000000 | 0.00315598 | 21999.98134289 |
| 6970609.74383956 | 0.00300000 | 20911.82923151 |
| 6963648.00000000 | 0.00143602 | 9999.93780096 |
| 6963647.00000000 | 0.00143602 | 9999.93636494 |
| 6963433.00000000 | 0.00287214 | 19999.95445662 |
| 6959809.00000000 | 0.00006660 | 463.5232794 |
| 6954000.00000000 | 0.00001519 | 105.631260 |
| 6950001.00000000 | 0.00287769 | 19999.94837769 |
| 6950000.00010000 | 0.00002000 | 139.000000 |
| 6950000.00000000 | 0.00001123 | 78.0485000 |
| 6949999.00000000 | 0.00009391 | 652.67440609 |
| 6943767.00000000 | 0.00288028 | 19999.99321476 |
| 6943502.97401533 | 0.00330342 | 22937.30659442 |
| 6943502.97400000 | 0.08641171 | 599999.96537342 |
| 6943292.30070000 | 0.01500000 | 104149.3845105 |
| 6942102.99000001 | 0.00854760 | 59338.31951732 |
| 6920000.00000000 | 0.00001120 | 77.5040000 |
| 6905558.36999998 | 0.00100000 | 6905.55836999 |
| 6900000.00010000 | 0.00196829 | 13581.20100019 |
| 6892299.77192092 | 0.00102278 | 7049.30636072 |
| 6850000.00010000 | 0.00001000 | 68.5000000 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6850000.00000000 | 0.00002000 | 137.000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00010000 | 0.00001464 | 99.74501376 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00010000 | 0.00001000 | 68.0000000 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6800000.00000000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00032783 | 2221.95863391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6749995.00000000 | 0.00608954 | 41104.3645523 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6715767.53300000 | 0.01080703 | 72577.50120215 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 6650000.00001000 | 0.00001000 | 66.5000000 |
| 6650000.00000000 | 0.01748628 | 116283.762 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 08:49:47 | BUY | 7041675.00 | 0.00001010 |
| 08:49:47 | SELL | 7041675.00 | 0.00001000 |
| 08:47:52 | BUY | 7041967.00 | 0.00002010 |
| 08:26:22 | SELL | 7015977.70 | 0.00001000 |
| 08:26:14 | BUY | 7041967.00 | 0.00011360 |
| 08:26:12 | BUY | 7041967.00 | 0.00006603 |
| 08:26:09 | SELL | 7000000.00 | 0.00004626 |
| 08:26:09 | SELL | 7041717.00 | 0.00001000 |
| 08:22:48 | BUY | 7041742.00 | 0.00006100 |
| 08:22:47 | SELL | 7041742.00 | 0.00001000 |
| 08:10:21 | BUY | 7041967.00 | 0.00008093 |
| 08:10:18 | SELL | 7040969.00 | 0.00009040 |
| 08:10:18 | SELL | 7041745.00 | 0.00001000 |
| 08:00:20 | BUY | 7041967.00 | 0.00001003 |
| 07:58:52 | BUY | 7041967.00 | 0.00013381 |
| 07:52:31 | BUY | 7041814.00 | 0.00019187 |
| 07:52:29 | SELL | 7041814.00 | 0.00001000 |
| 07:42:10 | SELL | 7041818.00 | 0.00001000 |
| 07:40:39 | BUY | 7041967.00 | 0.00001387 |
| 07:29:22 | BUY | 7041967.00 | 0.00042558 |
| 07:29:20 | SELL | 7041967.00 | 0.00001000 |
| 05:27:46 | SELL | 7040969.00 | 0.00001972 |
| 04:50:07 | BUY | 7099400.00 | 0.00036624 |
| 04:50:07 | BUY | 7093400.00 | 0.00010108 |
| 04:50:07 | BUY | 7089000.4008 | 0.00002500 |
| 04:50:07 | BUY | 7089000.4008 | 0.00010000 |
| 04:50:07 | BUY | 7085700.00 | 0.00010000 |
| 04:50:07 | BUY | 7083367.34613098 | 0.00001961 |
| 04:50:07 | BUY | 7075804.52796376 | 0.00001079 |
| 04:50:07 | BUY | 7075804.52796376 | 0.00014647 |
| 04:50:07 | BUY | 7075804.52796375 | 0.00070086 |
| 04:50:07 | BUY | 7068457.0068886 | 0.00005158 |
| 04:50:07 | BUY | 7050000.00 | 0.00001106 |
| 04:50:07 | BUY | 7034551.00 | 0.00075708 |
| 04:43:23 | BUY | 7034551.00 | 0.00130570 |
| 04:43:22 | BUY | 7034551.00 | 0.00042722 |
| 04:43:21 | SELL | 7034551.00 | 0.00001000 |
| 03:58:54 | BUY | 7031011.33430375 | 0.00001508 |
| 03:58:54 | BUY | 7031011.33430375 | 0.00119239 |
| 03:58:54 | BUY | 7029400.09 | 0.00001000 |
| 03:58:54 | BUY | 7029400.09 | 0.00001022 |
| 03:58:54 | BUY | 7029400.09 | 0.00001298 |
| 03:58:54 | BUY | 7029400.09 | 0.00001055 |
| 03:58:53 | BUY | 7029400.09 | 0.00001055 |
| 03:58:53 | BUY | 7029400.09 | 0.00001131 |
| 03:58:53 | BUY | 7029400.09 | 0.00001062 |
| 03:58:53 | BUY | 7011498.00 | 0.00000207 |
| 03:05:53 | BUY | 7011498.00 | 0.00003312 |
| 02:34:34 | BUY | 7010899.00 | 0.00018711 |
| 02:34:33 | SELL | 7010899.00 | 0.00001000 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
