残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03357724+ 1.3%1260.3Ethereum
ZEC0.00442231+ 7.3%815.8Zcash
DASH0.00070544+ 1.5%379.9DASH
YOCHAT-DOGE
D0.00000031 0%223.1YoChat Token
LTC0.00079043+ 0.2%210.8Litecoin
ETC0.00012954- 0.1%97EthereumClassic
BIG-BTC
0.00734633+ 0.6%31.6BIG
SHIB-USDTb
T0.00000770- 0.4%6.2SHIBA INU
SHIBA2-BTC
0.00000017- 10.6%6Shiba v2 Limited
TRX-BTC
0.00000335- 1.2%6Tron Token
DOGE-BTC
0.00000140 0%5.4Dogecoin
BONUS-DOGE
D0.00110837- 4.5%5.1BONUS
XRP-BTC
0.00002153- 1.6%3.3Ripple
YOMBA0.00000075- 9.7%2.9YOMBA
BCHABC0.00010240+ 0.2%2.3BitcoinCashABC
BTC-USDT
T87672.35+ 0.4%2.1Bitcoin
BTC-USDTt
T87606.11+ 0.4%1.9Bitcoin
ETH-BTC
0.03360426+ 1%1.9Ethereum
ZEC-BTC
0.00442197+ 7%1.7Zcash
WSHIB-SHIB
2.89810624- 0.8%1Wrapped Shiba
ETH-USDT
T2924.3733175+ 0.7%0.8Ethereum
BTC-RUR
R7050871.48- 0.1%0.8Bitcoin
YODICE-BTC
0.00000000 0%0.7YODICE
BNB-BTC
0.01011305+ 1.6%0.6BNB BSC
BTC-USDTb
T87659.88+ 0.4%0.5Bitcoin
USDTR80.25- 0.4%0.5USDT ERC20
USDT-RUR
R80.23- 0.9%0.5USDT ERC20
SHIBA20.00000017- 5.6%0.5Shiba v2 Limited
ETH-USDC
2934.9639739+ 1.3%0.4Ethereum
DASH-BTC
0.00069860+ 0.9%0.4DASH
FLOKIb-USDTb
T0.00004269- 1.3%0.3FLOKI BEP20
WBNB-BTC
0.01011630+ 1.9%0.2WBNB BEP20
DOGE-ETH
E0.00004171- 1%0.2Dogecoin
DOGE-USDT
T0.12242129+ 0.4%0.2Dogecoin
BTCR7094238.48+ 1.9%0.2Bitcoin
ETH-RUR
R236782.49+ 1.2%0.1Ethereum
DOGE0.00000141+ 0.8%0.1Dogecoin
TRX0.00000334- 0.9%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
BTCT87242.80- 0.7%0.1Bitcoin
  • BTC / RUR
  • Last: 7094238.48
  • 24High: 7099400.00
  • 24Low: 6942102.99
  • 24V: 0.15 BTC
購入
7095744.16404262
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
7095744.16404262 0.00161602 11466.86448397
7099399.99990000 0.00018333 1301.53300198
7099400.00000000 0.00387279 27494.485326
7100000.00000000 0.00014246 1011.46600
7102500.00000000 0.00192191 13650.365775
7110783.48000000 0.00010000 711.078348
7120000.00000000 0.00195787 13940.0344
7127338.00000001 0.00045870 3269.3099406
7141125.32709016 0.00200000 14282.25065418
7190000.00000000 0.00071250 5122.87500
7199999.00000000 0.02575552 185439.71824448
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00011160 807.984000
7244689.85820000 0.00010000 724.46898582
7295000.00000000 0.00010000 729.500000
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00001000 73.99999999
7400000.00000000 0.00853018 63123.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
販売
7015542.00000001
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
7015542.00000001 0.00038900 2729.045838
7015542.00000000 0.00001000 70.1554200
7010777.00000000 0.00010078 706.54610606
7010000.00000000 0.00007125 499.462500
7000000.00000000 0.00010164 711.480000
6989000.00000000 0.00010329 721.893810
6984978.00000000 0.00005239 365.94299742
6980000.00000000 0.00001119 78.1062000
6959809.00000000 0.00006697 466.09840873
6954845.66000000 0.00139471 9699.99279045
6954561.00000000 0.00143790 9999.9632619
6950000.00000000 0.00001126 78.2570000
6949999.00000000 0.00009418 654.55090582
6945552.00000000 0.00143977 9999.99740304
6945551.41000000 0.00030000 2083.665423
6943045.42622385 0.00120000 8331.65451146
6942586.75000000 0.00316884 21999.94659687
6942310.00000000 0.00288088 19999.9620328
6942102.99000001 0.00506974 35194.65721252
6925570.00000000 0.00288784 19999.9380688
6920000.00000000 0.00001120 77.5040000
6917577.67501533 0.00336971 23310.23066727
6917577.67500000 0.08673556 599999.97348462
6916577.67510000 0.01500000 103748.6651265
6905558.36999998 1.05261092 7268866.14895937
6900000.00010000 0.00197829 13650.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00003000 205.500000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
18:40:13 売る 7094238.48850533 0.00016388
18:40:10 売る 7094238.48850533 0.00358792
18:40:08 売る 7094238.48850533 0.00058681
18:40:07 売る 7094238.48850533 0.00718105
18:40:06 買う 7092204.33980533 0.00104271
18:40:06 買う 7090656.49226492 0.00158973
18:26:13 売る 7085729.52917264 0.00038291
18:26:12 売る 7085729.52917264 0.00057329
18:26:10 売る 7085729.52917264 0.00113570
18:26:08 売る 7085729.52917264 0.00209190
18:26:04 売る 7085729.52917264 0.00418380
18:26:01 買う 7085729.52917264 0.00010012
18:25:08 売る 7085729.52917263 0.00059123
18:24:44 買う 7085729.52917263 0.00039691
18:18:34 売る 7086422.63383977 0.00014111
18:04:58 買う 7010000.00000001 0.00009828
18:04:54 買う 7010000.00000001 0.00057852
18:01:33 買う 7010000.00000001 0.00018333
18:00:24 買う 7010000.00000001 0.00007117
17:59:31 買う 7010000.00000001 0.00042709
17:59:20 買う 7010000.00000001 0.00058589
17:59:01 買う 7010000.00000001 0.00056833
17:58:54 買う 7010000.00000001 0.00058636
17:58:48 買う 7010000.00000001 0.00284736
17:58:45 買う 7010000.00000001 0.00127670
17:58:35 売る 7010000.00000001 0.00038931
17:58:35 売る 7010000.00000002 0.00006448
17:24:01 買う 7093290.39183866 0.00008947
17:15:15 買う 7097433.270697 0.00038464
17:15:00 買う 7097206.88767591 0.00072941
17:14:52 買う 7093400.00 0.00010218
17:14:34 買う 7085700.00 0.00001804
17:14:34 買う 7085700.00 0.00010082
17:14:17 買う 7080000.00 0.00039289
17:14:17 買う 7080000.00 0.00001119
17:14:17 買う 7080000.00 0.00022787
17:08:33 売る 7013633.96252287 0.00001000
16:45:53 買う 7079099.99903532 0.00007039
16:45:52 買う 7079099.99903532 0.00007994
16:21:34 買う 7079099.99903532 0.00001007
16:21:20 買う 7079099.99903532 0.00001695
16:02:41 買う 7079099.99816533 0.00226138
16:02:41 買う 7079099.99816532 0.00070562
16:02:41 買う 7068457.0068886 0.00005198
16:02:41 買う 7068457.006888 0.00018219
15:37:06 買う 7050000.00 0.00020480
15:37:06 買う 7050000.00 0.00001113
15:35:57 買う 7029400.09 0.00001028
15:35:57 買う 7029400.09 0.00001305
15:35:57 買う 7029400.09 0.00001061
チャット

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L1: an me i make ticket please answer me i wait since 4 days

XviDak L1: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

rere5050 L0: Hii

shivathedx L0: manbtc007, best investment box suggestion please

MinerGate: Good morning everyone

KevJC: shivathedx, none

OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received

EDDYLEAL L1: buenos dias

frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"

dominikherzog: OUSSOUSS, you ask for help for3 accounts

dominikherzog: one of them tou write in chat

dominikherzog: mean that you log in

dominikherzog: so how you can't log in but write in chat?

dominikherzog: OUSSOUSS, simple

dominikherzog: OUSSOUSS, wait 24 hours and trty again

dominikherzog: try*